Dark

Check out our Dark Pool Levels

KO20260807P89
KO Aug 7 2026 89.00 Put (KO260807P00089000)
option OPRA

EOD

Aug 4, 2026

2.46+9.821%(+0.22)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.6000	3.6800	2.4500	2.4600	+9.821%	32	690	0.000%
2026-08-03	1.6700	2.4300	1.6700	2.2400	+24.444%	51	688	+9.821%
2026-07-31	1.7000	2.2800	1.7000	1.8000	+20.000%	126	696	+36.667%
2026-07-30	2.6300	2.6300	1.3200	1.5000	+35.135%	180	672	+64.000%
2026-07-29	1.4400	1.4400	0.7000	1.1100	-32.727%	1,023	621	+121.622%
2026-07-28	1.9500	2.0500	0.7600	1.6500	-73.127%	596	242	+49.091%
2026-06-29	6.1400	6.1400	6.1400	6.1400	0.000%	1	1	-59.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC