Dark

Check out our Level2View

KO20260807P87
KO Aug 7 2026 87.00 Put (KO260807P00087000)
option OPRA

EOD

Aug 4, 2026

1.13+25.556%(+0.23)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4500	2.0000	1.0100	1.1300	+25.556%	257	2,321	0.000%
2026-08-03	0.5200	1.0600	0.4800	0.9000	+18.421%	2,007	2,255	+25.556%
2026-07-31	0.8500	1.1500	0.6300	0.7600	+35.714%	655	891	+48.684%
2026-07-30	0.9100	1.0000	0.4900	0.5600	+24.444%	1,357	795	+101.786%
2026-07-29	0.4000	0.5700	0.2700	0.4500	-34.783%	395	287	+151.111%
2026-07-28	1.6100	1.6100	0.3300	0.6900	-82.750%	362	200	+63.768%
2026-07-14	4.0000	4.0000	3.9500	4.0000	+14.286%	3	3	-71.750%
2026-07-13	3.7000	3.7000	3.5000	3.5000	-39.655%	7	5	-67.714%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+27.193%	11	11	-80.517%
2026-06-29	4.5600	4.5600	4.5600	4.5600	-8.800%	1	11	-75.219%
2026-06-26	5.3000	5.3000	5.0000	5.0000	0.000%	12	12	-77.400%

Share