Dark

Check out our Dark Pool Levels

KO20260807P86
KO Aug 7 2026 86.00 Put (KO260807P00086000)
option OPRA

EOD

Aug 4, 2026

0.6000+36.364%(+0.1600)697

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	1.3000	0.5400	0.6000	+36.364%	697	1,077	0.000%
2026-08-03	0.3300	0.6100	0.2500	0.4400	+4.762%	860	779	+36.364%
2026-07-31	0.4200	0.6800	0.3300	0.4200	+35.484%	434	472	+42.857%
2026-07-30	0.4600	0.6000	0.2900	0.3100	+19.231%	450	420	+93.548%
2026-07-29	0.2200	0.4000	0.1900	0.2600	-44.681%	176	232	+130.769%
2026-07-28	1.3000	1.3000	0.2200	0.4700	-82.593%	140	118	+27.660%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-45.233%	10	19	-77.778%
2026-07-23	4.9300	4.9300	4.9300	4.9300	+88.889%	1	19	-87.830%
2026-07-17	2.6100	2.6100	2.6100	2.6100	-39.723%	1	19	-77.011%
2026-07-09	4.2000	4.3300	4.2000	4.3300	+23.714%	4	19	-86.143%
2026-07-08	3.1500	3.5000	3.1500	3.5000	+12.540%	4	19	-82.857%
2026-07-07	2.5000	3.3500	2.3700	3.1100	0.000%	53	17	-80.707%

Share