Dark

Check out our Level2View

KO20260807P85
KO Aug 7 2026 85.00 Put (KO260807P00085000)
option OPRA

EOD

Aug 4, 2026

0.2900+16.000%(+0.0400)1,001

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4200	0.7300	0.2300	0.2900	+16.000%	1,001	2,622	0.000%
2026-08-03	0.2000	0.2800	0.1200	0.2500	+8.696%	1,181	2,216	+16.000%
2026-07-31	0.2800	0.3600	0.1700	0.2300	+35.294%	740	1,504	+26.087%
2026-07-30	0.2900	0.3500	0.1500	0.1700	0.000%	1,231	1,533	+70.588%
2026-07-29	0.2500	0.2500	0.1200	0.1700	-32.000%	2,793	1,468	+70.588%
2026-07-28	0.9000	0.9000	0.1400	0.2500	-88.532%	733	598	+16.000%
2026-07-27	2.4000	2.4000	2.0300	2.1800	-46.040%	105	121	-86.697%
2026-07-23	4.0400	4.0400	4.0400	4.0400	-2.651%	1	123	-92.822%
2026-07-20	4.1500	4.1500	4.1500	4.1500	-7.366%	13	123	-93.012%
2026-07-17	2.0500	4.4800	2.0500	4.4800	+125.126%	44	122	-93.527%
2026-07-16	2.1000	2.2900	1.9900	1.9900	-39.697%	24	89	-85.427%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+45.374%	8	72	-91.212%
2026-07-13	2.4800	2.4800	2.2700	2.2700	-16.236%	62	80	-87.225%
2026-07-10	2.7100	2.7100	2.7100	2.7100	-24.302%	11	19	-89.299%
2026-07-09	3.6000	3.9800	3.5500	3.5800	+30.182%	8	8	-91.899%
2026-07-08	2.7000	2.7500	2.3300	2.7500	+4.167%	4	8	-89.455%
2026-07-07	2.1000	2.6400	1.9500	2.6400	0.000%	16	6	-89.015%

Share