Dark

Check out our API

KO20260807P84
KO Aug 7 2026 84.00 Put (KO260807P00084000)
option OPRA

EOD

Aug 4, 2026

0.1200+9.091%(+0.0100)536

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.4100	0.0800	0.1200	+9.091%	536	1,386	0.000%
2026-08-03	0.1300	0.1400	0.0800	0.1100	-8.333%	1,033	1,195	+9.091%
2026-07-31	0.1500	0.2000	0.0700	0.1200	+9.091%	105	505	0.000%
2026-07-30	0.1300	0.1900	0.0900	0.1100	0.000%	110	463	+9.091%
2026-07-29	0.1000	0.1400	0.0400	0.1100	-15.385%	95	443	+9.091%
2026-07-28	0.5200	0.7100	0.0900	0.1300	-91.391%	947	407	-7.692%
2026-07-27	2.1600	2.1600	1.4700	1.5100	-45.290%	121	107	-92.053%
2026-07-24	2.7600	2.7600	2.7600	2.7600	-13.750%	1	34	-95.652%
2026-07-23	3.2000	3.2000	3.2000	3.2000	+28.000%	1	33	-96.250%
2026-07-22	2.5800	2.5800	2.5000	2.5000	-15.254%	12	32	-95.200%
2026-07-20	2.9500	2.9500	2.9500	2.9500	-15.714%	1	23	-95.932%
2026-07-17	1.4500	3.6500	1.4500	3.5000	+131.788%	47	24	-96.571%
2026-07-16	1.7100	1.7100	1.5000	1.5100	-43.446%	44	55	-92.053%
2026-07-15	2.6700	2.6700	2.6700	2.6700	+17.621%	1	17	-95.506%
2026-07-14	1.7600	2.2700	1.7600	2.2700	+28.249%	2	17	-94.714%
2026-07-13	1.9500	1.9500	1.6700	1.7700	-19.545%	4	17	-93.220%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-27.869%	3	17	-94.545%
2026-07-09	3.0500	3.0500	3.0500	3.0500	+36.161%	2	14	-96.066%
2026-07-08	1.9200	2.2400	1.9200	2.2400	+10.891%	2	15	-94.643%
2026-07-07	1.7000	2.0200	1.5000	2.0200	-20.784%	5	13	-94.059%
2026-07-06	2.1700	2.6000	2.1700	2.5500	+6.250%	12	13	-95.294%
2026-07-02	2.7900	2.7900	2.4000	2.4000	-29.412%	9	3	-95.000%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+14.865%	1	3	-96.471%
2026-06-29	2.4700	2.9600	2.4700	2.9600	0.000%	2	2	-95.946%

Share