Dark

Check out our Level2View

KO20260807P83
KO Aug 7 2026 83.00 Put (KO260807P00083000)
option OPRA

EOD

Aug 5, 2026

0.0200-71.429%(-0.0500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0600	0.0200	0.0200	-71.429%	60	1,890	0.000%
2026-08-04	0.3100	0.3100	0.0500	0.0700	+16.667%	662	1,873	-71.429%
2026-08-03	0.0700	0.0800	0.0500	0.0600	0.000%	386	1,374	-66.667%
2026-07-31	0.0700	0.1000	0.0500	0.0600	0.000%	111	1,012	-66.667%
2026-07-30	0.1200	0.1300	0.0600	0.0600	0.000%	531	991	-66.667%
2026-07-29	0.1400	0.1400	0.0400	0.0600	-62.500%	23	635	-66.667%
2026-07-28	0.0300	0.7800	0.0300	0.1600	-86.087%	1,358	623	-87.500%
2026-07-27	1.5000	1.5000	1.0600	1.1500	-42.211%	244	289	-98.261%
2026-07-24	2.1200	2.1200	1.9800	1.9900	-24.335%	13	115	-98.995%
2026-07-23	2.6300	2.6300	2.6300	2.6300	+28.293%	1	105	-99.240%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-9.292%	1	105	-99.024%
2026-07-21	2.6000	2.6000	2.2600	2.2600	-10.317%	9	105	-99.115%
2026-07-20	2.3200	2.5200	2.3100	2.5200	-4.183%	16	105	-99.206%
2026-07-17	1.1000	2.9600	1.1000	2.6300	+139.091%	26	102	-99.240%
2026-07-16	1.2800	1.3200	1.1000	1.1000	-37.853%	18	100	-98.182%
2026-07-15	2.0000	2.1800	1.7700	1.7700	+4.734%	32	99	-98.870%
2026-07-14	1.4300	1.8000	1.4100	1.6900	+20.714%	163	116	-98.817%
2026-07-13	1.4000	1.5400	1.4000	1.4000	-22.222%	31	63	-98.571%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-25.000%	23	34	-98.889%
2026-07-09	2.5000	2.5000	2.4000	2.4000	+44.578%	8	12	-99.167%
2026-07-08	1.5000	1.6600	1.5000	1.6600	+7.792%	2	14	-98.795%
2026-07-07	1.9500	1.9500	1.3000	1.5400	-21.026%	6	13	-98.701%
2026-07-06	1.8500	2.1400	1.8500	1.9500	+2.094%	12	11	-98.974%
2026-07-02	1.9100	2.0100	1.9100	1.9100	-20.084%	4	1	-98.953%
2026-06-29	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	-99.163%

Share