Dark

Check out our API

KO20260807P82
KO Aug 7 2026 82.00 Put (KO260807P00082000)
option OPRA

EOD

Aug 4, 2026

0.03000.000%(0.0000)1,701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.0700	0.0300	0.0300	0.000%	1,701	1,819	0.000%
2026-08-03	0.0400	0.0600	0.0300	0.0300	-40.000%	92	315	0.000%
2026-07-31	0.0700	0.0700	0.0500	0.0500	+66.667%	16	291	-40.000%
2026-07-30	0.1000	0.1200	0.0300	0.0300	-57.143%	44	289	0.000%
2026-07-29	0.0600	0.0700	0.0300	0.0700	+250.000%	8	282	-57.143%
2026-07-28	0.2500	0.3800	0.0200	0.0200	-97.436%	33	283	+50.000%
2026-07-27	1.1000	1.3800	0.7400	0.7800	-48.000%	135	293	-96.154%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-28.571%	1	270	-98.000%
2026-07-23	2.0700	2.1400	1.7900	2.1000	+41.892%	38	270	-98.571%
2026-07-22	1.4700	1.5300	1.4700	1.4800	-8.642%	60	253	-97.973%
2026-07-21	1.6200	1.6200	1.6200	1.6200	-12.432%	2	226	-98.148%
2026-07-20	1.7800	2.0400	1.7800	1.8500	-15.138%	4	226	-98.378%
2026-07-17	0.9000	2.3500	0.9000	2.1800	+150.575%	202	229	-98.624%
2026-07-16	1.0100	1.0300	0.8700	0.8700	-48.824%	25	242	-96.552%
2026-07-15	1.5600	1.7000	1.5400	1.7000	+30.769%	14	235	-98.235%
2026-07-14	1.0200	1.3800	1.0200	1.3000	+28.713%	30	229	-97.692%
2026-07-13	1.1000	1.1200	1.0100	1.0100	-23.485%	8	205	-97.030%
2026-07-10	1.3500	1.3500	1.3200	1.3200	-17.500%	161	199	-97.727%
2026-07-09	1.8000	2.1400	1.6000	1.6000	+24.031%	34	38	-98.125%
2026-07-08	1.2400	1.2900	1.1300	1.2900	-6.522%	4	49	-97.674%
2026-07-07	1.5800	1.5800	0.9500	1.3800	-17.857%	52	47	-97.826%
2026-07-06	1.1000	1.6800	1.1000	1.6800	+20.000%	23	21	-98.214%
2026-07-02	1.5400	1.5400	1.4000	1.4000	-33.014%	2	8	-97.857%
2026-07-01	2.1000	2.1000	2.0900	2.0900	-12.185%	2	8	-98.565%
2026-06-30	2.2000	2.3800	2.2000	2.3800	+17.822%	8	8	-98.739%
2026-06-29	2.1800	2.1800	1.9900	2.0200	0.000%	5	4	-98.515%

Share