Dark

Check out our Level2View

KO20260807P81
KO Aug 7 2026 81.00 Put (KO260807P00081000)
option OPRA

EOD

Aug 3, 2026

0.0200-60.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0200	0.0200	-60.000%	8	231	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	55	230	-60.000%
2026-07-29	0.1100	0.1100	0.0300	0.0600	+20.000%	31	244	-66.667%
2026-07-28	0.4600	0.4600	0.0300	0.0500	-91.228%	81	251	-60.000%
2026-07-27	0.7800	0.7800	0.4900	0.5700	-45.714%	92	293	-96.491%
2026-07-24	1.2600	1.2600	1.0200	1.0500	-33.544%	43	222	-98.095%
2026-07-23	1.4000	1.6400	1.4000	1.5800	+50.476%	26	188	-98.734%
2026-07-22	1.0500	1.1500	1.0500	1.0500	-13.223%	22	178	-98.095%
2026-07-21	1.4000	1.4000	1.1500	1.2100	-20.395%	26	159	-98.347%
2026-07-20	1.5500	1.5500	1.4000	1.5200	-16.022%	46	152	-98.684%
2026-07-17	0.7400	1.8100	0.7400	1.8100	+206.780%	143	142	-98.895%
2026-07-16	0.7700	0.7700	0.5900	0.5900	-50.833%	20	200	-96.610%
2026-07-15	1.2000	1.2100	1.2000	1.2000	+18.812%	101	197	-98.333%
2026-07-14	0.8000	1.0100	0.8000	1.0100	+18.824%	9	102	-98.020%
2026-07-13	0.8400	0.8500	0.7700	0.8500	-10.526%	4	93	-97.647%
2026-07-10	0.9200	0.9900	0.9200	0.9500	-44.118%	3	92	-97.895%
2026-07-09	1.5000	1.7000	1.5000	1.7000	+82.796%	4	91	-98.824%
2026-07-08	0.8100	0.9300	0.8100	0.9300	-3.125%	6	91	-97.849%
2026-07-07	0.9900	0.9900	0.7500	0.9600	-24.409%	38	85	-97.917%
2026-07-06	1.0100	1.2900	1.0100	1.2700	+4.959%	18	56	-98.425%
2026-07-02	1.6300	1.6300	1.1000	1.2100	-36.979%	7	40	-98.347%
2026-07-01	1.7000	1.9200	1.5900	1.9200	+19.255%	41	40	-98.958%
2026-06-30	1.6100	1.6100	1.6100	1.6100	+6.623%	1	3	-98.758%
2026-06-29	1.4200	1.5100	1.4200	1.5100	0.000%	2	2	-98.675%

Share