Dark

Check out our API

KO20260807P80
KO Aug 7 2026 80.00 Put (KO260807P00080000)
option OPRA

EOD

Aug 4, 2026

0.02000.000%(0.0000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0200	0.0200	0.000%	43	587	0.000%
2026-08-03	0.0400	0.0400	0.0100	0.0200	0.000%	71	625	0.000%
2026-07-31	0.0200	0.0500	0.0200	0.0200	-33.333%	78	567	0.000%
2026-07-30	0.0400	0.0400	0.0300	0.0300	0.000%	11	529	-33.333%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-70.000%	6	529	-33.333%
2026-07-28	0.2500	0.3800	0.0100	0.1000	-70.588%	231	530	-80.000%
2026-07-27	0.6000	0.6000	0.3200	0.3400	-54.667%	588	585	-94.118%
2026-07-24	1.1000	1.1000	0.7500	0.7500	-30.556%	40	614	-97.333%
2026-07-23	1.1000	1.1000	0.9700	1.0800	+35.000%	483	609	-98.148%
2026-07-22	0.8100	0.8500	0.7300	0.8000	-13.043%	45	240	-97.500%
2026-07-21	1.1300	1.1300	0.8500	0.9200	-8.000%	9	236	-97.826%
2026-07-20	0.9500	1.1800	0.9500	1.0000	-26.471%	21	238	-98.000%
2026-07-17	0.4200	1.4500	0.4200	1.3600	+172.000%	64	229	-98.529%
2026-07-16	0.7500	0.7500	0.4600	0.5000	-29.577%	29	190	-96.000%
2026-07-14	0.5600	0.7500	0.5600	0.7100	+20.339%	30	193	-97.183%
2026-07-13	0.7000	0.7000	0.5600	0.5900	-19.178%	119	179	-96.610%
2026-07-10	0.7700	0.7700	0.7300	0.7300	-27.000%	16	87	-97.260%
2026-07-09	1.2000	1.3000	1.0000	1.0000	+11.111%	16	77	-98.000%
2026-07-08	0.7600	0.9000	0.6500	0.9000	+26.761%	14	64	-97.778%
2026-07-07	0.6700	0.7400	0.5900	0.7100	-21.111%	16	55	-97.183%
2026-07-06	0.8300	1.0700	0.8300	0.9000	+8.434%	21	47	-97.778%
2026-07-02	1.0900	1.0900	0.8300	0.8300	-43.537%	32	35	-97.590%
2026-07-01	1.4400	1.4700	1.2300	1.4700	+8.889%	17	35	-98.639%
2026-06-30	1.3000	1.3500	1.3000	1.3500	+8.000%	10	27	-98.519%
2026-06-29	1.0700	1.2500	0.9600	1.2500	-21.384%	22	17	-98.400%
2026-06-26	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-98.742%

Share