Dark

Check out our API

KO20260807P79
KO Aug 7 2026 79.00 Put (KO260807P00079000)
option OPRA

EOD

Aug 4, 2026

0.0100-66.667%(-0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0300	0.0100	0.0100	-66.667%	43	138	0.000%
2026-08-03	0.0100	0.0300	0.0100	0.0300	+50.000%	3	139	-66.667%
2026-07-31	0.0200	0.0400	0.0200	0.0200	-50.000%	39	141	-50.000%
2026-07-30	0.0800	0.0800	0.0400	0.0400	+100.000%	2	158	-75.000%
2026-07-29	0.0300	0.0500	0.0200	0.0200	-50.000%	16	159	-50.000%
2026-07-28	0.2100	0.2100	0.0100	0.0400	-86.207%	87	160	-75.000%
2026-07-27	0.4200	0.4200	0.2300	0.2900	-42.000%	65	204	-96.552%
2026-07-24	0.5900	0.5900	0.5000	0.5000	-38.272%	28	202	-98.000%
2026-07-23	0.8400	0.8400	0.6400	0.8100	+55.769%	10	182	-98.765%
2026-07-22	0.5500	0.5500	0.5000	0.5200	-20.000%	57	178	-98.077%
2026-07-21	0.8200	0.8200	0.6300	0.6500	-15.584%	10	130	-98.462%
2026-07-20	0.5400	0.7700	0.5400	0.7700	-14.444%	23	127	-98.701%
2026-07-17	0.6000	1.0600	0.6000	0.9000	+200.000%	59	129	-98.889%
2026-07-16	0.4000	0.4000	0.3000	0.3000	-55.224%	4	76	-96.667%
2026-07-15	0.7400	0.7400	0.5600	0.6700	+15.517%	43	76	-98.507%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-19.444%	1	44	-98.276%
2026-07-09	0.8500	0.8800	0.7200	0.7200	+14.286%	4	43	-98.611%
2026-07-08	0.6300	0.6300	0.6300	0.6300	+3.279%	1	39	-98.413%
2026-07-07	0.5300	0.6100	0.4600	0.6100	-6.154%	42	38	-98.361%
2026-07-06	0.5300	0.7900	0.5300	0.6500	-1.515%	12	30	-98.462%
2026-07-02	0.8800	0.8800	0.6500	0.6600	-36.538%	12	24	-98.485%
2026-07-01	1.0700	1.0700	1.0000	1.0400	-13.333%	6	24	-99.038%
2026-06-30	1.1600	1.2000	0.9900	1.2000	+62.162%	19	20	-99.167%
2026-06-29	0.7400	0.7400	0.7400	0.7400	-23.711%	2	5	-98.649%
2026-06-26	1.1600	1.1900	0.9500	0.9700	0.000%	7	5	-98.969%

Share