Dark

KO20260807P78
KO Aug 7 2026 78.00 Put (KO260807P00078000)
option OPRA

EOD

Aug 4, 2026

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.1200	0.0500	0.0500	+400.000%	2	306	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	307	+400.000%
2026-07-31	0.0700	0.0700	0.0100	0.0100	-50.000%	7	308	+400.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	312	+150.000%
2026-07-29	0.0400	0.0400	0.0200	0.0200	-33.333%	7	314	+150.000%
2026-07-28	0.1000	0.4400	0.0200	0.0300	-84.211%	63	315	+66.667%
2026-07-27	0.2400	0.2500	0.1500	0.1900	-44.118%	58	346	-73.684%
2026-07-24	0.3500	0.3900	0.3400	0.3400	-10.526%	25	348	-85.294%
2026-07-23	0.5300	0.5700	0.3800	0.3800	0.000%	44	333	-86.842%
2026-07-22	0.3900	0.3900	0.3700	0.3800	-13.636%	4	302	-86.842%
2026-07-21	0.5900	0.5900	0.4400	0.4400	-10.204%	13	301	-88.636%
2026-07-20	0.5100	0.6100	0.4900	0.4900	-28.986%	81	295	-89.796%
2026-07-17	0.4000	0.8400	0.4000	0.6900	+176.000%	117	294	-92.754%
2026-07-16	0.3000	0.3000	0.2400	0.2500	-48.980%	14	233	-80.000%
2026-07-15	0.4000	0.4900	0.4000	0.4900	+25.641%	18	233	-89.796%
2026-07-14	0.3500	0.3900	0.3300	0.3900	+21.875%	10	217	-87.179%
2026-07-13	0.3300	0.3500	0.3200	0.3200	-21.951%	12	221	-84.375%
2026-07-10	0.4300	0.4300	0.4100	0.4100	-29.310%	17	225	-87.805%
2026-07-09	0.7100	0.7100	0.4900	0.5800	+28.889%	162	240	-91.379%
2026-07-08	1.4200	1.4200	0.4200	0.4500	-6.250%	3	179	-88.889%
2026-07-07	0.5000	0.5000	0.3800	0.4800	-12.727%	7	179	-89.583%
2026-07-06	0.5300	0.6900	0.4900	0.5500	+17.021%	32	179	-90.909%
2026-07-02	0.6300	0.6300	0.4700	0.4700	-45.977%	16	171	-89.362%
2026-07-01	0.8200	0.8700	0.7400	0.8700	+14.474%	11	171	-94.253%
2026-06-30	0.8500	0.8800	0.7600	0.7600	+1.333%	16	169	-93.421%
2026-06-29	0.6900	0.7500	0.6700	0.7500	-17.582%	4	159	-93.333%
2026-06-26	0.9700	0.9700	0.9100	0.9100	-35.915%	2	156	-94.505%
2026-06-25	1.3000	1.4200	1.3000	1.4200	0.000%	306	154	-96.479%