Dark

Check out our Dark Pool Levels

KO20260807P77
KO Aug 7 2026 77.00 Put (KO260807P00077000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	929	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	929	-50.000%
2026-07-29	0.0300	0.0300	0.0200	0.0200	0.000%	4	928	-50.000%
2026-07-28	0.0100	0.0800	0.0100	0.0200	-77.778%	15	928	-50.000%
2026-07-27	0.2500	0.2500	0.0900	0.0900	-60.870%	810	932	-88.889%
2026-07-24	0.2600	0.2600	0.2300	0.2300	-43.902%	70	162	-95.652%
2026-07-23	0.5100	0.5100	0.3000	0.4100	+141.176%	19	117	-97.561%
2026-07-22	0.2700	0.2700	0.1700	0.1700	-45.161%	2	105	-94.118%
2026-07-21	0.4000	0.4000	0.3100	0.3100	-22.500%	15	105	-96.774%
2026-07-20	0.3900	0.4400	0.3700	0.4000	-23.077%	30	112	-97.500%
2026-07-17	0.3800	0.5500	0.3800	0.5200	+160.000%	43	92	-98.077%
2026-07-16	0.1900	0.2000	0.1900	0.2000	-33.333%	7	89	-95.000%
2026-07-15	0.3400	0.3400	0.3000	0.3000	0.000%	5	87	-96.667%
2026-07-14	0.2600	0.3000	0.2600	0.3000	+7.143%	3	87	-96.667%
2026-07-13	0.2500	0.3200	0.2500	0.2800	-15.152%	7	86	-96.429%
2026-07-10	0.3000	0.3300	0.3000	0.3300	-40.000%	2	89	-96.970%
2026-07-09	0.5900	0.5900	0.5500	0.5500	+37.500%	3	90	-98.182%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-2.439%	1	90	-97.500%
2026-07-07	0.3200	0.4100	0.3200	0.4100	0.000%	4	89	-97.561%
2026-07-06	0.4100	0.4800	0.3800	0.4100	0.000%	16	90	-97.561%
2026-07-02	0.4100	0.4100	0.4100	0.4100	-37.879%	2	84	-97.561%
2026-07-01	0.6600	0.6600	0.6600	0.6600	+1.538%	3	84	-98.485%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+30.000%	5	81	-98.462%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-50.495%	1	76	-98.000%
2026-06-25	1.0300	1.0600	1.0100	1.0100	0.000%	148	76	-99.010%

Share