Dark

Check out our Level2View

KO20260807P76
KO Aug 7 2026 76.00 Put (KO260807P00076000)
option OPRA

EOD

Jul 29, 2026

0.0200-66.667%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0200	0.0100	0.0200	-66.667%	4	319	0.000%
2026-07-28	0.0200	0.0600	0.0200	0.0600	+20.000%	97	323	-66.667%
2026-07-27	0.1300	0.1300	0.0500	0.0500	-70.588%	3	228	-60.000%
2026-07-24	0.2700	0.2700	0.1700	0.1700	-22.727%	9	227	-88.235%
2026-07-21	0.2600	0.2600	0.2100	0.2200	-8.333%	40	222	-90.909%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-33.333%	1	237	-91.667%
2026-07-17	0.3500	0.3800	0.3500	0.3600	+80.000%	13	236	-94.444%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-23.077%	2	235	-90.000%
2026-07-15	0.2600	0.2600	0.2600	0.2600	+52.941%	1	235	-92.308%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-22.727%	2	236	-88.235%
2026-07-13	0.2300	0.2300	0.2200	0.2200	-21.429%	2	237	-90.909%
2026-07-10	0.2400	0.2800	0.2400	0.2800	-9.677%	21	235	-92.857%
2026-07-09	0.4000	0.4300	0.3100	0.3100	-11.429%	6	214	-93.548%
2026-07-07	0.2400	0.3500	0.2200	0.3500	-2.778%	9	211	-94.286%
2026-07-06	0.3200	0.3600	0.3000	0.3600	0.000%	5	205	-94.444%
2026-07-02	0.3500	0.3600	0.3500	0.3600	-21.739%	11	206	-94.444%
2026-07-01	0.4900	0.4900	0.4600	0.4600	-2.128%	3	206	-95.652%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-47.191%	1	204	-95.745%
2026-06-29	0.8900	0.8900	0.8900	0.8900	+25.352%	200	204	-97.753%
2026-06-26	0.9700	0.9700	0.7100	0.7100	0.000%	2	4	-97.183%
2026-06-25	0.7100	0.7100	0.7100	0.7100	0.000%	2	2	-97.183%

Share