Dark

Check out our API

KO20260807P75
KO Aug 7 2026 75.00 Put (KO260807P00075000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	41	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	41	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	41	-50.000%
2026-07-28	0.3800	0.3800	0.0200	0.0200	-71.429%	5	41	-50.000%
2026-07-27	0.0600	0.0700	0.0600	0.0700	-61.111%	7	42	-85.714%
2026-07-23	0.2800	0.2800	0.1700	0.1800	0.000%	4	42	-94.444%
2026-07-22	0.0500	0.1800	0.0500	0.1800	+20.000%	2	40	-94.444%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-25.000%	1	39	-93.333%
2026-07-20	0.1400	0.2200	0.1400	0.2000	-42.857%	14	39	-95.000%
2026-07-17	0.2200	0.3600	0.2200	0.3500	+150.000%	11	32	-97.143%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-6.667%	2	32	-92.857%
2026-07-15	0.2500	0.2500	0.1500	0.1500	-6.250%	3	32	-93.333%
2026-07-13	0.1900	0.1900	0.1600	0.1600	-30.435%	8	33	-93.750%
2026-07-10	0.2300	0.2300	0.2300	0.2300	+4.545%	1	30	-95.652%
2026-07-07	0.2100	0.2200	0.1500	0.2200	-4.348%	6	29	-95.455%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-14.815%	1	23	-95.652%
2026-07-02	0.4200	0.4200	0.2700	0.2700	+3.846%	6	21	-96.296%
2026-07-01	0.3600	0.5000	0.2600	0.2600	-38.095%	16	21	-96.154%
2026-06-30	0.4900	0.5000	0.3100	0.4200	+20.000%	15	15	-97.619%
2026-06-29	0.4600	0.4600	0.3500	0.3500	0.000%	2	2	-97.143%

Share