Dark

Check out our Level2View

KO20260807P74
KO Aug 7 2026 74.00 Put (KO260807P00074000)
option OPRA

EOD

Jul 28, 2026

0.04000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	10	51	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-77.778%	3	45	0.000%
2026-07-20	0.1500	0.1900	0.1500	0.1800	-21.739%	24	43	-77.778%
2026-07-17	0.1600	0.2300	0.1600	0.2300	+155.556%	9	41	-82.609%
2026-07-14	0.1400	0.1400	0.0900	0.0900	-52.632%	2	40	-55.556%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-20.833%	1	39	-78.947%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+33.333%	15	38	-83.333%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-28.000%	1	26	-77.778%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-19.355%	1	25	-84.000%
2026-07-01	0.3300	0.3300	0.3100	0.3100	0.000%	21	25	-87.097%
2026-06-30	0.4400	0.4400	0.3100	0.3100	0.000%	6	5	-87.097%

Share