Dark

Check out our Dark Pool Levels

KO20260807P73
KO Aug 7 2026 73.00 Put (KO260807P00073000)
option OPRA

EOD

Jul 28, 2026

0.0200-50.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	-50.000%	5	18	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-42.857%	3	19	-50.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-56.250%	2	19	-71.429%
2026-07-20	0.1200	0.1600	0.1000	0.1600	-11.111%	11	20	-87.500%
2026-07-10	0.1200	0.1900	0.1200	0.1800	-10.000%	26	18	-88.889%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-20.000%	6	16	-90.000%
2026-07-01	0.2400	0.2600	0.2100	0.2500	0.000%	12	10	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC