Dark

Check out our API

KO20260807P70
KO Aug 7 2026 70.00 Put (KO260807P00070000)
option OPRA

EOD

Aug 4, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	-50.000%	2	72	0.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+166.667%	3	70	-50.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-40.000%	30	72	+33.333%
2026-07-24	0.0600	0.0600	0.0500	0.0500	-16.667%	13	68	-20.000%
2026-07-23	0.0500	0.0600	0.0500	0.0600	+20.000%	5	81	-33.333%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-16.667%	3	79	-20.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-14.286%	8	76	-33.333%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+40.000%	4	73	-42.857%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-37.500%	1	73	-20.000%
2026-07-10	0.1100	0.1200	0.0700	0.0800	-50.000%	26	72	-50.000%
2026-07-09	0.1500	0.1600	0.1500	0.1600	-23.810%	6	66	-75.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+50.000%	2	60	-80.952%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-36.364%	4	58	-71.429%
2026-06-25	0.1700	0.2200	0.1600	0.2200	0.000%	62	54	-81.818%

Share