Dark

Check out our Dark Pool Levels

KO20260807P69
KO Aug 7 2026 69.00 Put (KO260807P00069000)
option OPRA

EOD

Jul 27, 2026

0.0200-50.000%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0200	0.0200	-50.000%	50	90	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-42.857%	12	89	-50.000%
2026-07-17	0.0900	0.1500	0.0600	0.0700	-12.500%	40	99	-71.429%
2026-07-09	0.0800	0.0800	0.0800	0.0800	+14.286%	32	91	-75.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	20	111	-71.429%
2026-06-29	0.0900	0.0900	0.0700	0.0700	-72.000%	32	91	-71.429%
2026-06-25	0.1600	0.2500	0.0600	0.2500	0.000%	59	59	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC