Dark

Check out our Dark Pool Levels

KO20260807C96
KO Aug 7 2026 96.00 Call (KO260807C00096000)
option OPRA

EOD

Aug 4, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0100	0.0100	-66.667%	2	131	0.000%
2026-08-03	0.0500	0.0500	0.0100	0.0300	+50.000%	5	133	-66.667%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	21	136	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	11	122	-50.000%
2026-07-29	0.1000	0.1400	0.0200	0.0200	0.000%	82	114	-50.000%
2026-07-28	0.1600	0.1600	0.0200	0.0200	-60.000%	68	70	-50.000%
2026-07-27	0.0200	0.0500	0.0200	0.0500	+66.667%	3	7	-80.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	2	4	-66.667%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2	-66.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%

Share