Dark

Check out our Dark Pool Levels

KO20260807C93
KO Aug 7 2026 93.00 Call (KO260807C00093000)
option OPRA

EOD

Aug 4, 2026

0.0200+100.000%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0200	+100.000%	18	363	0.000%
2026-08-03	0.0400	0.1200	0.0100	0.0100	-83.333%	206	373	+100.000%
2026-07-31	0.1000	0.1000	0.0200	0.0600	-40.000%	89	213	-66.667%
2026-07-30	0.0500	0.1600	0.0500	0.1000	-60.000%	53	210	-80.000%
2026-07-29	0.2400	0.6300	0.2000	0.2500	+38.889%	95	175	-92.000%
2026-07-28	0.2700	0.4400	0.1300	0.1800	+260.000%	147	154	-88.889%
2026-07-27	0.0400	0.0500	0.0200	0.0500	-16.667%	43	41	-60.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-57.143%	1	14	-66.667%
2026-07-17	0.1400	0.1400	0.1400	0.1400	+27.273%	10	13	-85.714%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-42.105%	1	3	-81.818%
2026-07-07	0.2100	0.2800	0.1900	0.1900	-17.391%	3	4	-89.474%
2026-07-06	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-91.304%

Share