Dark

Check out our Dark Pool Levels

KO20260807C92
KO Aug 7 2026 92.00 Call (KO260807C00092000)
option OPRA

EOD

Aug 4, 2026

0.0300+50.000%(+0.0100)439

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0200	0.0300	+50.000%	439	1,639	0.000%
2026-08-03	0.1000	0.1000	0.0200	0.0200	-75.000%	5,926	1,562	+50.000%
2026-07-31	0.0800	0.1300	0.0500	0.0800	-55.556%	168	6,163	-62.500%
2026-07-30	0.1800	0.2300	0.0900	0.1800	-55.000%	361	6,090	-83.333%
2026-07-29	0.2800	0.9800	0.2800	0.4000	+37.931%	635	5,828	-92.500%
2026-07-28	0.4000	0.6700	0.2000	0.2900	+163.636%	5,770	5,648	-89.655%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-52.174%	4	6	-72.727%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-32.353%	2	6	-86.957%
2026-07-08	0.3400	0.3400	0.3400	0.3400	+21.429%	1	4	-91.176%
2026-07-07	0.4200	0.4200	0.2800	0.2800	0.000%	5	3	-89.286%

Share