Dark

Check out our Level2View

KO20260807C91
KO Aug 7 2026 91.00 Call (KO260807C00091000)
option OPRA

EOD

Aug 3, 2026

0.0600-66.667%(-0.1200)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.2000	0.0500	0.0600	-66.667%	276	1,829	0.000%
2026-07-31	0.1100	0.2400	0.1100	0.1800	-50.000%	1,202	1,749	-66.667%
2026-07-30	0.2200	0.5000	0.2000	0.3600	-33.333%	739	1,407	-83.333%
2026-07-29	0.6500	1.4600	0.5000	0.5400	+20.000%	572	1,002	-88.889%
2026-07-28	0.4000	1.0400	0.2300	0.4500	+400.000%	919	807	-86.667%
2026-07-27	0.1600	0.1600	0.0900	0.0900	+50.000%	51	56	-33.333%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-45.455%	1	6	0.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-54.167%	1	6	-45.455%
2026-07-16	0.2100	0.2400	0.2100	0.2400	0.000%	4	7	-75.000%
2026-07-14	0.2100	0.3500	0.2100	0.2400	-20.000%	4	6	-75.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1	5	-80.000%
2026-07-10	0.3400	0.3400	0.3400	0.3400	+126.667%	1	4	-82.353%
2026-07-09	0.3400	0.3400	0.1500	0.1500	-50.000%	5	4	-60.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-80.000%

Share