Dark

Check out our Level2View

KO20260807C90
KO Aug 7 2026 90.00 Call (KO260807C00090000)
option OPRA

EOD

Aug 4, 2026

0.0800-38.462%(-0.0500)1,086

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.1300	0.0300	0.0800	-38.462%	1,086	8,948	0.000%
2026-08-03	0.3100	0.3900	0.1000	0.1300	-50.000%	6,701	8,970	-38.462%
2026-07-31	0.3000	0.4200	0.1900	0.2600	-56.667%	886	2,837	-69.231%
2026-07-30	0.6700	0.6700	0.2700	0.6000	-40.000%	1,475	2,550	-86.667%
2026-07-29	0.7000	1.9700	0.7000	1.0000	+40.845%	1,133	1,836	-92.000%
2026-07-28	0.8000	1.4700	0.5200	0.7100	+294.444%	1,966	1,561	-88.732%
2026-07-27	0.1200	0.1800	0.1200	0.1800	+125.000%	1,628	1,580	-55.556%
2026-07-24	0.1800	0.1800	0.0800	0.0800	+300.000%	7	42	0.000%
2026-07-23	0.0100	0.0900	0.0100	0.0200	-83.333%	5	44	+300.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-29.412%	1	39	-33.333%
2026-07-20	0.1800	0.1800	0.1700	0.1700	+21.429%	6	39	-52.941%
2026-07-17	0.4000	0.4000	0.1400	0.1400	-65.854%	4	45	-42.857%
2026-07-16	0.4100	0.4100	0.4100	0.4100	+105.000%	6	44	-80.488%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-39.394%	1	41	-60.000%
2026-07-14	0.3400	0.3400	0.3300	0.3300	-10.811%	3	41	-75.758%
2026-07-13	0.3500	0.3700	0.3500	0.3700	+12.121%	5	40	-78.378%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-36.538%	1	35	-75.758%
2026-07-08	0.5200	0.5200	0.5200	0.5200	+13.043%	1	34	-84.615%
2026-07-07	0.7000	0.8900	0.4600	0.4600	+35.294%	21	33	-82.609%
2026-07-06	0.4700	0.4700	0.3400	0.3400	+6.250%	17	21	-76.471%
2026-07-02	0.2600	0.3400	0.2600	0.3200	0.000%	5	0	-75.000%

Share