Dark

Check out our Level2View

KO20260807C89
KO Aug 7 2026 89.00 Call (KO260807C00089000)
option OPRA

EOD

Aug 3, 2026

0.2300-55.769%(-0.2900)6,316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5400	0.6900	0.2000	0.2300	-55.769%	6,316	7,121	0.000%
2026-07-31	0.7000	0.7000	0.3800	0.5200	-48.515%	1,190	1,339	-55.769%
2026-07-30	0.7200	1.0100	0.5500	1.0100	-31.293%	845	1,008	-77.228%
2026-07-29	1.0400	2.6800	1.0400	1.4700	+42.718%	174	252	-84.354%
2026-07-28	0.9500	2.0800	0.7000	1.0300	+243.333%	512	243	-77.670%
2026-07-27	0.1800	0.3000	0.1500	0.3000	+50.000%	59	80	-23.333%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+81.818%	1	35	+15.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-26.667%	1	34	+109.091%
2026-07-20	0.1900	0.1900	0.1500	0.1500	-68.750%	12	34	+53.333%
2026-07-16	0.6000	0.6000	0.4800	0.4800	+20.000%	11	33	-52.083%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+5.263%	10	33	-42.500%
2026-07-14	0.4900	0.4900	0.3800	0.3800	-22.449%	2	23	-39.474%
2026-07-13	0.4900	0.4900	0.4900	0.4900	+13.953%	19	22	-53.061%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-39.437%	1	6	-46.512%
2026-07-07	0.9900	1.0000	0.6600	0.7100	+47.917%	5	6	-67.606%
2026-07-02	0.4800	0.4800	0.4800	0.4800	+20.000%	1	1	-52.083%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-42.500%

Share