Dark

Check out our API

KO20260807C88
KO Aug 7 2026 88.00 Call (KO260807C00088000)
option OPRA

EOD

Aug 4, 2026

0.3200-33.333%(-0.1600)1,066

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2300	0.6100	0.1500	0.3200	-33.333%	1,066	1,728	0.000%
2026-08-03	1.2500	1.2500	0.4000	0.4800	-44.828%	996	1,605	-33.333%
2026-07-31	1.4600	1.4600	0.7100	0.8700	-39.161%	785	1,280	-63.218%
2026-07-30	0.7100	1.5100	0.7100	1.4300	-23.936%	424	936	-77.622%
2026-07-29	1.7800	3.3000	1.7800	1.8800	+22.078%	57	751	-82.979%
2026-07-28	1.5100	2.8100	1.1300	1.5400	+316.216%	887	757	-79.221%
2026-07-27	0.2600	0.5200	0.1800	0.3700	+85.000%	107	579	-13.514%
2026-07-24	0.1900	0.2000	0.1900	0.2000	+81.818%	18	553	+60.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-56.000%	1	553	+190.909%
2026-07-20	0.2700	0.2700	0.2400	0.2500	-7.407%	54	552	+28.000%
2026-07-17	0.4000	0.4000	0.2700	0.2700	-64.474%	4	501	+18.519%
2026-07-16	0.7200	0.7600	0.6000	0.7600	+117.143%	23	500	-57.895%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-44.444%	1	480	-8.571%
2026-07-13	0.6300	0.6300	0.6300	0.6300	+8.621%	4	481	-49.206%
2026-07-10	0.4900	0.5800	0.4900	0.5800	+18.367%	6	481	-44.828%
2026-07-09	0.4900	0.4900	0.4900	0.4900	-40.244%	1	477	-34.694%
2026-07-08	0.8500	1.0200	0.8200	0.8200	+2.500%	198	477	-60.976%
2026-07-07	0.9600	1.4100	0.8000	0.8000	+60.000%	189	329	-60.000%
2026-07-06	0.6000	0.6000	0.5000	0.5000	-29.577%	139	153	-36.000%
2026-07-02	0.5000	0.7400	0.5000	0.7100	+97.222%	26	11	-54.930%
2026-07-01	0.4000	0.4000	0.3600	0.3600	-14.286%	2	11	-11.111%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-32.258%	10	11	-23.810%
2026-06-29	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-48.387%

Share