Dark

Check out our Level2View

KO20260807C87
KO Aug 7 2026 87.00 Call (KO260807C00087000)
option OPRA

EOD

Aug 3, 2026

0.8200-43.056%(-0.6200)4,204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.7700	1.7700	0.7500	0.8200	-43.056%	4,204	3,764	0.000%
2026-07-31	1.6400	1.6700	1.1800	1.4400	-30.435%	1,006	916	-43.056%
2026-07-30	1.6700	2.1700	1.3900	2.0700	-24.453%	177	467	-60.386%
2026-07-29	2.6100	4.1500	2.6100	2.7400	+27.442%	205	458	-70.073%
2026-07-28	1.3200	3.7500	1.3000	2.1500	+283.929%	262	592	-61.860%
2026-07-27	0.3600	0.6300	0.3400	0.5600	+86.667%	476	631	+46.429%
2026-07-24	0.2200	0.3000	0.2200	0.3000	+42.857%	12	297	+173.333%
2026-07-23	0.2400	0.2500	0.2100	0.2100	-44.737%	26	299	+290.476%
2026-07-22	0.4000	0.4200	0.3800	0.3800	+2.703%	57	325	+115.789%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-7.500%	30	272	+121.622%
2026-07-20	0.4100	0.4100	0.3200	0.4000	0.000%	68	242	+105.000%
2026-07-17	1.0500	1.0500	0.3100	0.4000	-63.303%	7	194	+105.000%
2026-07-16	1.0400	1.0900	0.9900	1.0900	+109.615%	17	190	-24.771%
2026-07-15	0.5700	0.5700	0.5200	0.5200	-40.230%	17	190	+57.692%
2026-07-14	1.0200	1.0200	0.8700	0.8700	-13.861%	3	186	-5.747%
2026-07-13	0.9600	1.0100	0.9600	1.0100	+21.687%	7	186	-18.812%
2026-07-10	0.7500	0.8300	0.7500	0.8300	+36.066%	6	188	-1.205%
2026-07-09	0.5800	0.6700	0.5800	0.6100	-35.789%	12	187	+34.426%
2026-07-08	1.1600	1.2000	0.9400	0.9500	+3.261%	53	176	-13.684%
2026-07-07	1.5000	1.7000	0.9200	0.9200	+15.000%	103	204	-10.870%
2026-07-06	1.0300	1.0300	0.7500	0.8000	-8.046%	12	120	+2.500%
2026-07-02	0.8700	0.8700	0.8700	0.8700	+67.308%	2	110	-5.747%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-8.772%	104	110	+57.692%
2026-06-30	0.5700	0.5700	0.5700	0.5700	-31.325%	1	6	+43.860%
2026-06-29	1.0100	1.0600	0.7500	0.8300	0.000%	5	5	-1.205%

Share