Dark

Check out our Dark Pool Levels

KO20260807C86
KO Aug 7 2026 86.00 Call (KO260807C00086000)
option OPRA

EOD

Aug 3, 2026

1.41-29.500%(-0.59)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.4900	2.4900	1.2500	1.4100	-29.500%	104	485	0.000%
2026-07-31	2.4000	2.4500	1.7200	2.0000	-28.826%	98	498	-29.500%
2026-07-30	2.3900	2.9000	2.1500	2.8100	-26.247%	52	472	-49.822%
2026-07-29	4.7000	5.0500	3.4000	3.8100	+47.104%	163	473	-62.992%
2026-07-28	2.5900	4.5000	1.6600	2.5900	+191.011%	132	545	-45.560%
2026-07-27	0.5600	0.9000	0.4600	0.8900	+102.273%	257	552	+58.427%
2026-07-24	0.3400	0.4400	0.3400	0.4400	+51.724%	82	410	+220.455%
2026-07-23	0.6100	0.6100	0.2900	0.2900	-50.847%	20	348	+386.207%
2026-07-22	0.6100	0.6100	0.5500	0.5900	+5.357%	20	343	+138.983%
2026-07-21	0.4900	0.5600	0.4900	0.5600	+27.273%	49	344	+151.786%
2026-07-20	0.5800	0.6600	0.4200	0.4400	-16.981%	23	326	+220.455%
2026-07-17	1.3000	1.3000	0.4200	0.5300	-63.448%	165	324	+166.038%
2026-07-16	1.2500	1.6300	1.2400	1.4500	+113.235%	238	271	-2.759%
2026-07-15	0.7600	0.9000	0.6800	0.6800	-28.421%	7	128	+107.353%
2026-07-14	1.3800	1.3800	0.9500	0.9500	-29.630%	11	128	+48.421%
2026-07-13	1.3500	1.3500	1.3500	1.3500	+27.358%	6	123	+4.444%
2026-07-10	0.8200	1.0900	0.8200	1.0600	+26.190%	113	117	+33.019%
2026-07-09	0.7700	0.9600	0.7700	0.8400	-46.154%	59	113	+67.857%
2026-07-08	1.4500	1.5600	1.4500	1.5600	+13.869%	2	63	-9.615%
2026-07-07	1.6100	2.1300	1.3100	1.3700	+23.423%	19	62	+2.920%
2026-07-06	1.5100	1.5100	0.8200	1.1100	-15.267%	11	57	+27.027%
2026-07-02	1.2000	1.3100	1.1000	1.3100	+118.333%	9	43	+7.634%
2026-07-01	0.7700	0.7700	0.6000	0.6000	-24.051%	29	43	+135.000%
2026-06-30	0.7100	0.8500	0.7100	0.7900	-20.202%	15	17	+78.481%
2026-06-29	0.9900	0.9900	0.9900	0.9900	-1.000%	2	3	+42.424%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+41.000%

Share