Dark

KO20260807C85
KO Aug 7 2026 85.00 Call (KO260807C00085000)
option OPRA

EOD

Aug 3, 2026

2.07-26.855%(-0.76)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8100	2.8100	1.9400	2.0700	-26.855%	119	1,150	0.000%
2026-07-31	2.6700	3.1500	2.6700	2.8300	-20.728%	88	1,179	-26.855%
2026-07-30	3.5000	3.8500	2.9500	3.5700	-19.775%	19	1,159	-42.017%
2026-07-29	4.2500	5.9500	3.9500	4.4500	+25.352%	75	1,157	-53.483%
2026-07-28	3.7500	5.4000	2.5800	3.5500	+193.388%	342	1,150	-41.690%
2026-07-27	0.8300	1.3100	0.7000	1.2100	+105.085%	325	1,288	+71.074%
2026-07-24	0.4900	0.6500	0.4300	0.5900	+34.091%	88	1,129	+250.847%
2026-07-23	0.6000	0.6100	0.4000	0.4400	-41.333%	54	1,128	+370.455%
2026-07-22	0.9900	0.9900	0.6900	0.7500	-11.765%	61	1,137	+176.000%
2026-07-21	0.7000	0.8500	0.6500	0.8500	+16.438%	99	1,131	+143.529%
2026-07-20	0.8400	0.9100	0.6300	0.7300	-2.667%	181	1,116	+183.562%
2026-07-17	1.1700	1.2300	0.5700	0.7500	-61.929%	341	1,037	+176.000%
2026-07-16	1.5000	1.9700	1.3900	1.9700	+85.849%	31	1,041	+5.076%
2026-07-15	1.1100	1.2000	1.0000	1.0600	-18.462%	118	1,061	+95.283%
2026-07-14	1.7700	1.7700	1.3000	1.3000	-26.554%	541	970	+59.231%
2026-07-13	1.5900	1.8500	1.5900	1.7700	+27.338%	122	473	+16.949%
2026-07-10	1.0000	1.5300	1.0000	1.3900	+28.704%	44	435	+48.921%
2026-07-09	1.6700	1.6700	1.0500	1.0800	-32.500%	39	441	+91.667%
2026-07-08	1.8300	1.9100	1.6000	1.6000	-10.112%	7	422	+29.375%
2026-07-07	2.2200	2.7700	1.7000	1.7800	+21.088%	38	421	+16.292%
2026-07-06	1.8600	1.8600	1.1400	1.4700	-10.909%	411	419	+40.816%
2026-07-02	0.8600	1.6500	0.8600	1.6500	+103.704%	38	34	+25.455%
2026-07-01	1.1000	1.1000	0.8100	0.8100	-28.947%	14	34	+155.556%
2026-06-30	1.0400	1.1400	1.0400	1.1400	-14.286%	4	22	+81.579%
2026-06-29	1.8900	1.8900	1.3300	1.3300	+9.917%	13	20	+55.639%
2026-06-26	1.1000	1.3200	1.0200	1.2100	0.000%	12	9	+71.074%