Dark

Check out our Level2View

KO20260807C84
KO Aug 7 2026 84.00 Call (KO260807C00084000)
option OPRA

EOD

Aug 4, 2026

2.69-8.503%(-0.25)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7400	2.7200	1.7400	2.6900	-8.503%	61	549	0.000%
2026-08-03	4.3000	4.4100	2.8500	2.9400	-22.835%	86	557	-8.503%
2026-07-31	4.1700	4.1700	3.3500	3.8100	-15.333%	69	564	-29.396%
2026-07-30	3.9000	4.7000	3.7300	4.5000	-11.243%	83	535	-40.222%
2026-07-29	5.3500	7.0000	5.0000	5.0700	+6.737%	66	545	-46.943%
2026-07-28	4.2000	6.1000	3.0000	4.7500	+179.412%	345	530	-43.368%
2026-07-27	1.0000	1.7000	1.0000	1.7000	+86.813%	428	615	+58.235%
2026-07-24	0.7000	0.9600	0.6900	0.9100	+40.000%	130	445	+195.604%
2026-07-23	0.7500	0.7500	0.3800	0.6500	-43.478%	114	338	+313.846%
2026-07-22	1.5700	1.5700	0.9900	1.1500	+2.679%	42	262	+133.913%
2026-07-21	1.0000	1.1500	0.9000	1.1200	+6.667%	95	239	+140.179%
2026-07-20	1.0800	1.1900	0.9100	1.0500	-4.545%	225	227	+156.190%
2026-07-17	2.2100	2.2100	0.8400	1.1000	-53.191%	179	212	+144.545%
2026-07-16	1.9500	2.4500	1.9500	2.3500	+85.039%	73	97	+14.468%
2026-07-15	1.4800	1.6000	1.2700	1.2700	-29.444%	18	76	+111.811%
2026-07-14	2.5600	2.5600	1.7600	1.8000	-25.000%	16	69	+49.444%
2026-07-13	2.4000	2.4200	2.0400	2.4000	+25.654%	70	65	+12.083%
2026-07-10	1.7600	1.9100	1.7100	1.9100	+35.461%	14	30	+40.838%
2026-07-09	1.4100	1.4100	1.4100	1.4100	-43.600%	1	30	+90.780%
2026-07-07	2.9500	3.1500	2.2300	2.5000	+37.363%	23	29	+7.600%
2026-07-06	2.3500	2.3500	1.4600	1.8200	-7.143%	16	22	+47.802%
2026-07-02	1.1500	2.0200	1.1500	1.9600	+83.178%	11	11	+37.245%
2026-07-01	1.3700	1.3700	1.0600	1.0700	-6.140%	15	11	+151.402%
2026-06-30	1.2700	1.2700	1.1400	1.1400	-40.000%	11	14	+135.965%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+11.765%	1	3	+41.579%
2026-06-26	1.6200	1.7000	1.6200	1.7000	0.000%	3	2	+58.235%

Share