Dark

KO20260807C83
KO Aug 7 2026 83.00 Call (KO260807C00083000)
option OPRA

EOD

Aug 3, 2026

3.95-16.314%(-0.77)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0300	5.0300	3.8700	3.9500	-16.314%	18	1,718	0.000%
2026-07-31	4.4500	5.0000	4.4200	4.7200	-16.312%	19	1,731	-16.314%
2026-07-30	5.0000	5.6400	4.7700	5.6400	-8.293%	89	1,719	-29.965%
2026-07-29	7.5000	7.6500	6.1500	6.1500	+19.883%	14	1,755	-35.772%
2026-07-28	5.4000	7.2000	3.8500	5.1300	+128.000%	162	1,754	-23.002%
2026-07-27	1.5100	2.2600	1.4700	2.2500	+70.455%	1,137	1,674	+75.556%
2026-07-24	1.1200	1.3200	1.1200	1.3200	+45.055%	80	751	+199.242%
2026-07-23	1.1500	1.1500	0.8900	0.9100	-42.767%	63	693	+334.066%
2026-07-22	1.7600	1.7600	1.3800	1.5900	+8.904%	79	696	+148.428%
2026-07-21	1.4900	1.6100	1.3900	1.4600	+11.450%	31	673	+170.548%
2026-07-20	1.5300	1.6600	1.2500	1.3100	-6.429%	33	669	+201.527%
2026-07-17	1.9400	1.9400	1.1000	1.4000	-53.177%	17	651	+182.143%
2026-07-16	2.2800	3.0700	2.2800	2.9900	+67.039%	30	650	+32.107%
2026-07-15	2.1600	2.1600	1.6800	1.7900	-19.369%	28	650	+120.670%
2026-07-14	2.7900	2.9200	2.1600	2.2200	-18.978%	82	649	+77.928%
2026-07-13	2.8500	2.9900	2.4400	2.7400	+15.612%	175	649	+44.161%
2026-07-10	2.1500	2.4700	2.1500	2.3700	+30.220%	68	549	+66.667%
2026-07-09	1.8500	2.1000	1.7500	1.8200	-39.333%	64	520	+117.033%
2026-07-08	3.2500	3.2500	3.0000	3.0000	-8.537%	8	519	+31.667%
2026-07-07	2.8000	3.7600	2.8000	3.2800	+36.667%	12	519	+20.427%
2026-07-06	2.1900	2.4000	1.8900	2.4000	-3.614%	25	510	+64.583%
2026-07-02	1.9700	2.4900	1.9700	2.4900	+79.137%	4	507	+58.635%
2026-07-01	1.7900	1.8200	1.3800	1.3900	-23.626%	449	507	+184.173%
2026-06-30	2.0000	2.0000	1.7700	1.8200	-27.778%	13	69	+117.033%
2026-06-29	2.4100	2.5200	2.4100	2.5200	+17.757%	3	61	+56.746%
2026-06-26	1.7900	2.2300	1.7900	2.1400	0.000%	63	60	+84.579%