Dark

Check out our Dark Pool Levels

KO20260807C82
KO Aug 7 2026 82.00 Call (KO260807C00082000)
option OPRA

EOD

Aug 3, 2026

4.94-16.835%(-1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	5.0000	4.8600	4.9400	-16.835%	3	2,359	0.000%
2026-07-31	5.7900	6.0600	5.5200	5.9400	-9.589%	12	2,359	-16.835%
2026-07-30	5.8400	6.5700	5.7000	6.5700	-7.334%	10	2,361	-24.810%
2026-07-29	8.2300	8.9400	7.0500	7.0900	+17.774%	14	2,361	-30.324%
2026-07-28	5.0000	8.2500	5.0000	6.0200	+97.377%	40	2,358	-17.940%
2026-07-27	2.2700	3.0500	2.0500	3.0500	+73.295%	150	2,384	+61.967%
2026-07-24	1.5000	1.8500	1.3500	1.7600	+29.412%	297	2,505	+180.682%
2026-07-23	1.7000	1.7000	1.2500	1.3600	-30.612%	115	2,422	+263.235%
2026-07-22	2.2500	2.2500	1.8700	1.9600	+2.083%	63	2,389	+152.041%
2026-07-21	1.7500	2.1000	1.6000	1.9200	-2.538%	59	2,391	+157.292%
2026-07-20	1.9900	2.2000	1.7000	1.9700	+9.444%	682	2,393	+150.761%
2026-07-17	2.6500	2.7400	1.5000	1.8000	-50.413%	3,190	3,002	+174.444%
2026-07-16	3.6300	3.6300	3.6300	3.6300	+67.281%	6	72	+36.088%
2026-07-15	2.6100	2.6100	2.1700	2.1700	-34.441%	7	75	+127.650%
2026-07-14	3.5800	3.5800	3.3000	3.3100	-0.301%	5	75	+49.245%
2026-07-13	3.5000	3.5000	3.3200	3.3200	+12.162%	7	73	+48.795%
2026-07-10	2.7900	3.1500	2.7400	2.9600	+23.333%	76	68	+66.892%
2026-07-09	2.4200	2.9900	2.2500	2.4000	-37.984%	59	61	+105.833%
2026-07-08	3.7200	3.8700	3.7200	3.8700	+31.633%	2	6	+27.649%
2026-07-02	1.7600	2.9400	1.7600	2.9400	+63.333%	4	5	+68.027%
2026-07-01	2.1900	2.1900	1.8000	1.8000	-33.579%	3	5	+174.444%
2026-06-26	2.2800	2.7100	2.2800	2.7100	+103.759%	3	2	+82.288%
2026-06-25	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	+271.429%

Share