Dark

Check out our Level2View

KO20260807C81
KO Aug 7 2026 81.00 Call (KO260807C00081000)
option OPRA

EOD

Aug 3, 2026

5.99-10.730%(-0.72)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.9900	5.9900	5.9900	5.9900	-10.730%	20	173	0.000%
2026-07-31	7.0400	7.0400	6.2300	6.7100	-16.125%	39	173	-10.730%
2026-07-29	8.1800	8.1800	8.0000	8.0000	+11.888%	4	154	-25.125%
2026-07-28	4.8000	9.1500	4.8000	7.1500	+101.408%	22	156	-16.224%
2026-07-27	2.9000	3.6700	2.8500	3.5500	+49.160%	15	169	+68.732%
2026-07-24	1.9000	2.3800	1.8100	2.3800	+32.222%	33	170	+151.681%
2026-07-23	2.1200	2.2400	1.7000	1.8000	-33.333%	288	170	+232.778%
2026-07-22	2.9400	2.9400	2.6100	2.7000	+10.656%	7	52	+121.852%
2026-07-21	2.4400	2.5100	2.3400	2.4400	-3.557%	23	51	+145.492%
2026-07-20	2.6400	2.8100	2.1500	2.5300	+10.480%	92	64	+136.759%
2026-07-17	3.8800	3.8800	1.9900	2.2900	-48.423%	20	34	+161.572%
2026-07-16	4.4400	4.4400	4.4400	4.4400	+10.723%	1	31	+34.910%
2026-07-13	3.8500	4.0100	3.8500	4.0100	+7.796%	2	31	+49.377%
2026-07-10	3.7200	3.7200	3.7200	3.7200	+33.333%	5	32	+61.022%
2026-07-09	3.1400	3.3000	2.5900	2.7900	-38.000%	23	27	+114.695%
2026-07-08	4.5000	4.5000	4.5000	4.5000	+2.975%	2	11	+33.111%
2026-07-07	4.9000	5.5300	4.3700	4.3700	+26.667%	5	9	+37.071%
2026-07-06	3.9000	3.9000	3.2300	3.4500	-3.631%	4	9	+73.623%
2026-07-02	2.6100	3.5800	2.6100	3.5800	+46.122%	5	5	+67.318%
2026-07-01	2.6500	2.6500	2.3000	2.4500	-8.240%	11	5	+144.490%
2026-06-30	2.8000	3.0000	2.6700	2.6700	-2.198%	4	4	+124.345%
2026-06-26	2.7800	2.7800	2.7300	2.7300	+17.672%	2	2	+119.414%
2026-06-25	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	+158.190%

Share