Dark

Check out our API

KO20260807C80
KO Aug 7 2026 80.00 Call (KO260807C00080000)
option OPRA

EOD

Aug 3, 2026

6.97-9.598%(-0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.9700	6.9700	6.9700	6.9700	-9.598%	1	38	0.000%
2026-07-31	7.8500	7.9800	7.7100	7.7100	-9.930%	8	38	-9.598%
2026-07-30	8.5600	8.6200	8.5600	8.5600	-5.934%	8	35	-18.575%
2026-07-29	8.9200	9.1000	8.9200	9.1000	+14.465%	11	31	-23.407%
2026-07-28	9.3900	9.9100	7.9500	7.9500	+77.455%	14	30	-12.327%
2026-07-27	3.7000	4.4800	3.7000	4.4800	+49.333%	8	35	+55.580%
2026-07-24	2.9900	3.0000	2.8800	3.0000	+31.579%	5	31	+132.333%
2026-07-23	2.2800	2.2800	2.2800	2.2800	-26.923%	1	28	+205.702%
2026-07-21	3.1200	3.1200	3.1200	3.1200	+7.216%	1	27	+123.397%
2026-07-20	3.1700	3.2000	2.9100	2.9100	+15.476%	6	27	+139.519%
2026-07-17	3.8000	3.8000	2.5200	2.5200	-40.566%	31	27	+176.587%
2026-07-14	4.6600	4.6600	4.2400	4.2400	-13.469%	7	32	+64.387%
2026-07-13	5.1600	5.1600	4.9000	4.9000	-4.854%	4	35	+42.245%
2026-07-08	5.1800	5.5000	4.9000	5.1500	-11.207%	24	35	+35.340%
2026-07-07	5.8000	5.8000	5.8000	5.8000	+30.337%	1	18	+20.172%
2026-07-02	3.8100	4.5100	3.8100	4.4500	+55.052%	15	8	+56.629%
2026-07-01	3.4200	3.4200	2.8100	2.8700	-4.333%	12	8	+142.857%
2026-06-30	3.2500	3.2500	3.0000	3.0000	0.000%	7	7	+132.333%

Share