Dark

Check out our Level2View

KO20260807C79
KO Aug 7 2026 79.00 Call (KO260807C00079000)
option OPRA

EOD

Jul 31, 2026

8.57-6.645%(-0.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.9500	8.9500	8.5700	8.5700	-6.645%	2	26	0.000%
2026-07-28	9.1300	11.0500	9.1300	9.1800	+135.385%	5	26	-6.645%
2026-07-24	3.9000	3.9000	3.9000	3.9000	+30.435%	6	28	+119.744%
2026-07-23	2.9900	2.9900	2.9900	2.9900	-15.537%	1	22	+186.622%
2026-07-21	3.5700	3.5700	3.5400	3.5400	-1.667%	4	21	+142.090%
2026-07-20	3.8600	3.8600	3.5400	3.6000	+0.559%	6	21	+138.056%
2026-07-17	3.5800	3.5800	3.5800	3.5800	-29.109%	2	17	+139.385%
2026-07-14	5.7800	5.7800	5.0500	5.0500	-4.717%	12	15	+69.703%
2026-07-10	5.3000	5.3000	5.3000	5.3000	+16.484%	1	14	+61.698%
2026-07-09	5.0000	5.0000	4.5500	4.5500	+5.814%	4	15	+88.352%
2026-06-30	4.3000	4.3000	4.3000	4.3000	-6.114%	9	11	+99.302%
2026-06-26	4.5800	4.5800	4.5800	4.5800	0.000%	2	2	+87.118%

Share