Dark

Check out our Dark Pool Levels

KO20260807C78
KO Aug 7 2026 78.00 Call (KO260807C00078000)
option OPRA

EOD

Aug 4, 2026

8.20-10.383%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.2000	8.2000	8.2000	8.2000	-10.383%	1	4	0.000%
2026-08-03	9.1500	9.1500	9.1500	9.1500	-8.225%	1	5	-10.383%
2026-07-28	9.9700	9.9700	9.9700	9.9700	+136.256%	1	5	-17.753%
2026-07-24	4.2200	4.2200	4.2200	4.2200	+6.835%	2	5	+94.313%
2026-07-23	3.9900	3.9900	3.9500	3.9500	-22.549%	2	6	+107.595%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+9.442%	2	4	+60.784%
2026-07-21	4.6600	4.6600	4.6600	4.6600	+0.431%	1	4	+75.966%
2026-07-20	4.6300	4.6400	4.3000	4.6400	+15.423%	6	4	+76.724%
2026-07-17	4.4200	4.4200	4.0200	4.0200	-42.979%	4	3	+103.980%
2026-07-16	6.6800	7.0500	6.6800	7.0500	+18.487%	8	4	+16.312%
2026-07-14	6.3500	6.3500	5.9500	5.9500	+11.423%	4	4	+37.815%
2026-07-09	5.3400	5.3400	5.3400	5.3400	-7.292%	1	2	+53.558%
2026-07-02	5.7600	5.7600	5.7600	5.7600	+35.211%	2	2	+42.361%
2026-07-01	4.2600	4.2600	4.2600	4.2600	-13.939%	2	2	+92.488%
2026-06-26	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	+65.657%

Share