Dark

Check out our Dark Pool Levels

KO20260807C77
KO Aug 7 2026 77.00 Call (KO260807C00077000)
option OPRA

EOD

Jul 30, 2026

11.52-3.759%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.5200	11.5200	11.5200	11.5200	-3.759%	2	23	0.000%
2026-07-29	13.8900	13.8900	11.9700	11.9700	+110.369%	13	23	-3.759%
2026-07-24	4.8400	5.6900	4.8400	5.6900	-1.215%	13	26	+102.460%
2026-07-22	5.9300	5.9300	5.7600	5.7600	+1.947%	4	13	+100.000%
2026-07-21	5.6500	5.6500	5.6500	5.6500	+10.568%	1	9	+103.894%
2026-07-20	5.4900	5.4900	5.1100	5.1100	-7.928%	4	10	+125.440%
2026-07-17	5.4200	5.5500	4.7800	5.5500	-24.592%	9	10	+107.568%
2026-07-14	7.7800	7.7800	7.3600	7.3600	-1.208%	2	7	+56.522%
2026-07-13	7.4500	7.4500	7.4500	7.4500	+14.615%	5	5	+54.631%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+30.000%	1	1	+77.231%
2026-07-01	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+130.400%

Share