Dark

Check out our Dark Pool Levels

KO20260807C70
KO Aug 7 2026 70.00 Call (KO260807C00070000)
option OPRA

EOD

Aug 4, 2026

16.44-2.952%(-0.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.4000	16.6000	16.3400	16.4400	-2.952%	8	13	0.000%
2026-08-03	16.9200	16.9600	16.9200	16.9400	+48.727%	20	12	-2.952%
2026-07-23	11.2500	11.3900	11.2500	11.3900	-7.624%	3	8	+44.337%
2026-07-21	12.2700	12.3500	12.2500	12.3300	-9.471%	14	5	+33.333%
2026-07-10	13.6200	13.6200	13.6200	13.6200	-7.094%	4	2	+20.705%
2026-07-06	14.6600	14.6600	14.6600	14.6600	0.000%	4	4	+12.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC