Dark

Check out our Dark Pool Levels

KO20260807C69
KO Aug 7 2026 69.00 Call (KO260807C00069000)
option OPRA

EOD

Aug 3, 2026

17.87-5.749%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.8700	17.8700	17.8700	17.8700	-5.749%	1	5	0.000%
2026-07-31	18.5700	18.9600	18.5700	18.9600	-2.769%	2	4	-5.749%
2026-07-30	19.2500	19.5000	19.2500	19.5000	-0.256%	2	3	-8.359%
2026-07-28	19.5500	19.5500	19.5500	19.5500	+58.300%	1	3	-8.593%
2026-07-23	12.3500	12.3500	12.3500	12.3500	-6.439%	2	3	+44.696%
2026-07-21	13.2700	13.2700	13.2000	13.2000	-10.387%	2	2	+35.379%
2026-07-10	14.7300	14.7300	14.7300	14.7300	+9.111%	2	1	+21.317%
2026-06-26	13.5000	13.5000	13.5000	13.5000	0.000%	2	2	+32.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC