Dark

Check out our Dark Pool Levels

KO20260807C60
KO Aug 7 2026 60.00 Call (KO260807C00060000)
option OPRA

EOD

Aug 4, 2026

26.45-2.936%(-0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	26.5500	26.5500	26.4500	26.4500	-2.936%	4	6	0.000%
2026-08-03	27.2500	27.2500	27.2500	27.2500	-3.369%	1	5	-2.936%
2026-07-28	28.1500	28.2000	28.1500	28.2000	+25.893%	2	4	-6.206%
2026-07-22	22.6500	22.6800	22.4000	22.4000	-4.681%	16	3	+18.080%
2026-07-14	23.5000	23.6500	23.5000	23.5000	0.000%	6	2	+12.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC