Dark

Check out our Dark Pool Levels

KO20260807C55
KO Aug 7 2026 55.00 Call (KO260807C00055000)
option OPRA

EOD

Aug 4, 2026

31.40-2.028%(-0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	31.3500	31.4000	31.3500	31.4000	-2.028%	7	20	0.000%
2026-08-03	32.2500	32.3100	32.0500	32.0500	-3.956%	6	14	-2.028%
2026-07-30	33.3500	33.3900	33.3500	33.3700	+0.512%	4	9	-5.904%
2026-07-28	33.1500	33.2000	33.1500	33.2000	+22.284%	2	8	-5.422%
2026-07-24	27.3500	27.3600	27.1500	27.1500	-1.093%	12	7	+15.654%
2026-07-22	27.7000	27.7000	27.4500	27.4500	+3.195%	2	7	+14.390%
2026-07-20	26.9000	26.9000	26.6000	26.6000	-11.037%	2	6	+18.045%
2026-07-16	30.0500	30.1400	29.9000	29.9000	+5.654%	24	5	+5.017%
2026-07-14	28.5200	28.5200	28.3000	28.3000	0.000%	2	0	+10.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC