Dark

Check out our Dark Pool Levels

KO20260807C45
KO Aug 7 2026 45.00 Call (KO260807C00045000)
option OPRA

EOD

Aug 3, 2026

42.00-1.107%(-0.47)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	42.4000	42.4500	41.8700	42.0000	-1.107%	7	19	0.000%
2026-07-31	42.5800	43.0200	42.4700	42.4700	-0.794%	5	14	-1.107%
2026-07-30	42.8300	42.8300	42.8100	42.8100	+14.008%	2	10	-1.892%
2026-07-22	37.6500	37.7000	37.3000	37.5500	+0.805%	20	9	+11.851%
2026-07-21	37.1500	37.5500	37.1000	37.2500	+0.404%	39	5	+12.752%
2026-07-20	36.5000	37.1000	36.5000	37.1000	-7.111%	8	4	+13.208%
2026-07-16	39.9400	39.9400	39.9400	39.9400	+3.472%	1	2	+5.158%
2026-07-14	38.2300	38.6000	38.2300	38.6000	0.000%	2	1	+8.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC