Dark

KNTK20260918C50
KNTK Sep 18 2026 50.00 Call (KNTK260918C00050000)
option OPRA

EOD

Aug 31, 2026

4.75-16.667%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.7500	4.7500	4.7500	4.7500	-16.667%	2	1,229	0.000%
2026-08-26	5.7500	5.7500	5.7000	5.7000	+18.257%	42	1,229	-16.667%
2026-08-24	4.7700	5.0000	4.7700	4.8200	-1.633%	23	1,264	-1.452%
2026-08-21	5.4900	5.4900	4.9000	4.9000	-9.594%	13	1,284	-3.061%
2026-08-20	6.3000	6.3000	5.0000	5.4200	-1.455%	25	1,281	-12.362%
2026-08-19	5.5000	5.5000	5.5000	5.5000	+16.034%	11	1,289	-13.636%
2026-08-18	4.7400	4.7400	4.7400	4.7400	+11.007%	10	1,299	+0.211%
2026-08-17	4.2700	4.2700	4.2700	4.2700	+49.825%	2	1,309	+11.241%
2026-08-12	2.8500	2.8500	2.8500	2.8500	-14.671%	1	1,311	+66.667%
2026-08-11	2.6200	3.3400	2.6200	3.3400	+39.167%	14	1,311	+42.216%
2026-08-10	2.1000	2.4000	1.8500	2.4000	0.000%	7	1,310	+97.917%
2026-08-07	2.2000	2.4000	2.2000	2.4000	-6.250%	19	1,306	+97.917%
2026-08-06	2.6000	2.6500	2.3000	2.5600	+70.667%	48	1,305	+85.547%
2026-08-05	1.9000	2.0700	1.5000	1.5000	-37.500%	25	1,314	+216.667%
2026-08-03	2.3000	2.4000	2.3000	2.4000	-20.000%	13	1,318	+97.917%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+33.333%	4	1,315	+58.333%
2026-07-27	2.8500	2.8500	2.2500	2.2500	-19.643%	7	1,315	+111.111%
2026-07-24	2.8000	2.8000	2.8000	2.8000	-25.333%	1	1,320	+69.643%
2026-07-23	3.5000	3.7500	3.5000	3.7500	+14.679%	11	1,321	+26.667%
2026-07-22	3.3200	3.3200	3.2700	3.2700	+23.396%	2	1,331	+45.260%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-1.852%	2	1,329	+79.245%
2026-07-20	2.8000	2.8000	2.7000	2.7000	+16.379%	43	1,329	+75.926%
2026-07-17	2.2500	2.3200	2.0900	2.3200	+10.476%	47	1,289	+104.741%
2026-07-16	2.4500	2.4500	2.1000	2.1000	-2.778%	16	1,248	+126.190%
2026-07-15	2.1600	2.1600	2.1600	2.1600	-18.491%	10	1,248	+119.907%
2026-07-14	2.8000	2.8000	2.6500	2.6500	+15.217%	11	1,248	+79.245%
2026-07-13	2.2300	2.3000	2.2300	2.3000	+58.621%	4	1,249	+106.522%
2026-07-10	1.7000	1.7000	1.4500	1.4500	+5.839%	11	1,249	+227.586%
2026-07-02	1.1000	1.3700	1.1000	1.3700	-45.200%	2	1,247	+246.715%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+8.696%	2	1,247	+90.000%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+56.463%	2	1,247	+106.522%
2026-06-23	1.3800	1.4700	1.3800	1.4700	+54.737%	2	1,245	+223.129%
2026-06-18	1.4200	1.4200	0.9500	0.9500	-34.932%	4	1,246	+400.000%
2026-06-17	1.4600	1.4600	1.4600	1.4600	+8.148%	1	1,246	+225.342%
2026-06-16	1.6300	1.6300	1.1100	1.3500	-48.077%	17	1,246	+251.852%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+36.842%	2	1,232	+82.692%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+26.667%	1	1,232	+150.000%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-9.091%	29	1,231	+216.667%
2026-06-03	1.6500	1.6500	1.6500	1.6500	+4.430%	2	1,202	+187.879%
2026-05-29	1.5800	1.5800	1.5800	1.5800	-18.135%	1	1,202	+200.633%
2026-05-28	1.9300	1.9300	1.9300	1.9300	-22.800%	2	1,201	+146.114%
2026-05-27	2.7500	2.7500	2.4500	2.5000	-30.556%	11	1,199	+90.000%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-11.111%	2	1,201	+31.944%
2026-05-18	4.5000	4.5000	4.0500	4.0500	-6.032%	3	1,201	+17.284%
2026-05-14	4.0000	4.3100	3.7000	4.3100	+26.765%	8	1,202	+10.209%
2026-05-13	3.5000	3.5000	3.1600	3.4000	+13.333%	25	1,192	+39.706%
2026-05-05	4.4100	4.4100	3.0000	3.0000	-42.418%	4	1,192	+58.333%
2026-04-30	4.5000	5.2100	4.0000	5.2100	+42.740%	31	1,195	-8.829%
2026-04-29	3.6500	3.6500	3.6500	3.6500	+21.667%	25	1,199	+30.137%
2026-04-23	2.6800	3.0200	2.5200	3.0000	+30.435%	19	1,199	+58.333%
2026-04-20	2.9000	2.9000	2.3000	2.3000	+6.977%	21	1,182	+106.522%
2026-04-17	2.0000	2.1500	2.0000	2.1500	-19.776%	2	1,162	+120.930%
2026-04-14	2.6800	2.6800	2.6800	2.6800	+3.077%	2	1,161	+77.239%
2026-04-09	2.6000	2.6000	2.6000	2.6000	+4.839%	1	1,163	+82.692%
2026-04-08	2.0000	2.4800	2.0000	2.4800	-14.483%	3	1,162	+91.532%
2026-04-07	2.9000	2.9000	2.9000	2.9000	-23.684%	2	1,163	+63.793%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+90.000%	2	1,161	+25.000%
2026-04-01	1.3000	2.5000	1.3000	2.0000	-44.444%	32	1,161	+137.500%
2026-03-31	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,151	+31.944%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+10.169%	140	1,151	+21.795%
2026-03-27	3.5000	3.9200	3.5000	3.5400	+1.143%	64	1,011	+34.181%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+17.450%	110	956	+35.714%
2026-03-25	3.1000	3.1000	2.9800	2.9800	+3.114%	30	846	+59.396%
2026-03-24	3.0000	3.0000	2.8900	2.8900	0.000%	21	831	+64.360%
2026-03-20	2.8900	2.8900	2.8900	2.8900	+44.500%	1	810	+64.360%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-7.834%	1	809	+137.500%
2026-03-13	2.1700	2.1700	2.1700	2.1700	-27.667%	1	808	+118.894%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-21.053%	1	827	+58.333%
2026-02-26	4.0000	4.0000	3.8000	3.8000	+18.750%	16	827	+25.000%
2026-02-23	3.1100	3.2000	3.0800	3.2000	-8.046%	4	812	+48.438%
2026-02-20	3.4800	3.4800	3.4800	3.4800	+12.987%	1	810	+36.494%
2026-02-19	3.6000	3.8800	3.0800	3.0800	-2.222%	15	809	+54.221%
2026-02-18	1.9500	3.3000	1.9500	3.1500	+96.875%	427	797	+50.794%
2026-02-17	2.0500	2.0500	1.6000	1.6000	-33.333%	6	415	+196.875%
2026-02-13	2.0000	2.4000	2.0000	2.4000	+11.628%	6	406	+97.917%
2026-02-11	2.1500	2.1500	2.1500	2.1500	+0.467%	10	406	+120.930%
2026-02-10	2.1400	2.1400	2.1400	2.1400	+25.882%	10	396	+121.963%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-10.526%	5	386	+179.412%
2026-02-05	1.9000	1.9000	1.9000	1.9000	+18.750%	1	381	+150.000%
2026-02-03	1.7000	1.7000	1.5000	1.6000	+3.226%	101	380	+196.875%
2026-02-02	1.5000	1.5500	1.5000	1.5500	+3.333%	220	287	+206.452%
2026-01-30	1.5000	1.5000	1.5000	1.5000	0.000%	20	80	+216.667%
2026-01-28	1.4200	1.5200	1.4200	1.5000	+11.111%	35	60	+216.667%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+12.500%	1	29	+251.852%
2026-01-23	1.5000	1.5000	1.2000	1.2000	-18.919%	27	28	+295.833%
2026-01-22	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	+220.946%

.dark-mode .k4R9Js{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4R9Js{ color: #333333; background-color: white; border: 2px solid #333333; }KNTK20260918C50KNTK Sep 18 2026 50.00 Call (KNTK260918C00050000)option OPRA

KNTK20260918C50
KNTK Sep 18 2026 50.00 Call (KNTK260918C00050000)
option OPRA