Dark

KMX20280121C90
KMX Jan 21 2028 90.00 Call (KMX280121C00090000)
option OPRA

EOD

Aug 11, 2026

6.00-7.692%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.0000	6.0000	6.0000	6.0000	-7.692%	1	506	0.000%
2026-08-10	6.3000	6.5000	6.3000	6.5000	-7.143%	4	506	-7.692%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+6.061%	1	505	-14.286%
2026-07-22	6.6000	6.6000	6.6000	6.6000	+6.109%	1	504	-9.091%
2026-07-20	6.2200	6.4000	6.2000	6.2200	-5.758%	13	505	-3.537%
2026-07-17	6.6000	6.6000	6.6000	6.6000	-12.000%	4	492	-9.091%
2026-07-15	7.5000	7.5000	7.5000	7.5000	+28.645%	6	492	-20.000%
2026-07-13	5.8300	5.8300	5.8300	5.8300	+10.000%	1	492	+2.916%
2026-07-10	5.3000	5.3000	5.3000	5.3000	+17.778%	1	491	+13.208%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-15.094%	1	491	+33.333%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+17.778%	1	491	+13.208%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+1.351%	1	491	+33.333%
2026-06-08	4.4400	4.4400	4.4400	4.4400	+13.846%	5	490	+35.135%
2026-06-05	3.8000	3.9000	3.8000	3.9000	-2.500%	3	490	+53.846%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+26.984%	4	490	+50.000%
2026-05-28	3.0000	3.1500	3.0000	3.1500	+14.545%	2	488	+90.476%
2026-05-26	2.7500	2.7500	2.7500	2.7500	+58.046%	4	488	+118.182%
2026-05-15	1.8400	2.0000	1.7400	1.7400	-10.769%	312	488	+244.828%
2026-05-12	1.9500	1.9500	1.9500	1.9500	-13.717%	20	213	+207.692%
2026-05-08	2.2600	2.2600	2.2600	2.2600	+32.941%	2	228	+165.487%
2026-05-04	1.9000	1.9000	1.7000	1.7000	-26.087%	3	229	+252.941%
2026-05-01	2.3000	2.3000	2.3000	2.3000	+15.000%	1	227	+160.870%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-22.780%	2	227	+200.000%
2026-04-17	2.5900	2.5900	2.5900	2.5900	+1.569%	1	225	+131.660%
2026-04-14	2.5000	2.5500	2.5000	2.5500	-42.045%	2	225	+135.294%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+37.500%	2	224	+36.364%
2026-04-06	3.2000	3.2000	3.2000	3.2000	+23.077%	2	225	+87.500%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+4.000%	1	227	+130.769%
2026-03-30	2.5000	2.5000	2.5000	2.5000	-21.630%	1	227	+140.000%
2026-03-16	3.1900	3.1900	3.1900	3.1900	+2.903%	200	227	+88.088%
2026-03-13	3.1000	3.1000	3.1000	3.1000	+1.639%	33	400	+93.548%
2026-03-06	3.0500	3.0500	3.0500	3.0500	-31.767%	1	433	+96.721%
2026-02-10	4.4700	4.4700	4.4700	4.4700	-7.261%	3	434	+34.228%
2026-02-09	4.7500	4.8700	4.5000	4.8200	+17.561%	230	434	+24.481%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+5.943%	5	274	+46.341%
2026-02-02	3.8700	3.8700	3.8700	3.8700	-4.914%	18	274	+55.039%
2026-01-30	4.1000	4.1000	4.0600	4.0700	-3.095%	10	292	+47.420%
2026-01-14	5.0000	5.0000	4.2000	4.2000	+10.526%	4	302	+42.857%
2026-01-09	3.9300	3.9300	3.8000	3.8000	+18.750%	20	306	+57.895%
2026-01-07	3.2000	3.2000	3.2000	3.2000	+30.081%	3	306	+87.500%
2025-12-19	2.2500	2.4600	2.2500	2.4600	-9.225%	3	309	+143.902%
2025-12-18	2.9700	2.9700	2.7100	2.7100	-20.294%	3	309	+121.402%
2025-12-12	3.4000	3.4000	3.4000	3.4000	-6.849%	1	309	+76.471%
2025-12-11	3.6500	3.6500	3.6500	3.6500	+28.975%	2	309	+64.384%
2025-12-05	2.8000	2.8700	2.8000	2.8300	+6.792%	4	309	+112.014%
2025-12-02	2.6500	2.6500	2.6500	2.6500	-6.360%	1	309	+126.415%
2025-11-28	2.6500	2.8300	2.6500	2.8300	+6.792%	11	310	+112.014%
2025-11-25	2.6500	2.6500	2.6500	2.6500	+20.455%	2	311	+126.415%
2025-11-21	2.2000	2.2000	2.2000	2.2000	+10.000%	1	311	+172.727%
2025-11-20	1.8500	2.0000	1.8500	2.0000	0.000%	126	312	+200.000%
2025-11-19	2.1000	2.1000	2.0000	2.0000	-13.043%	155	312	+200.000%
2025-11-14	2.3000	2.3000	2.3000	2.3000	+23.656%	1	426	+160.870%
2025-11-10	1.6800	2.0600	1.6800	1.8600	+3.911%	9	426	+222.581%
2025-11-07	2.0000	2.0000	1.7000	1.7900	-5.789%	141	420	+235.196%
2025-11-06	2.5000	2.7000	1.8500	1.9000	-46.479%	124	313	+215.789%
2025-11-03	3.5500	3.5500	3.5500	3.5500	-11.250%	10	269	+69.014%
2025-10-31	4.0000	4.0000	4.0000	4.0000	+5.263%	10	269	+50.000%
2025-10-30	3.8000	3.8000	3.8000	3.8000	+5.556%	1	279	+57.895%
2025-10-29	3.6100	3.6100	3.6000	3.6000	-12.195%	101	279	+66.667%
2025-10-28	4.0000	4.4000	4.0000	4.1000	0.000%	22	280	+46.341%
2025-10-27	4.0000	4.1000	3.5000	4.1000	+15.493%	56	289	+46.341%
2025-10-23	3.5000	3.5500	3.5000	3.5500	-2.473%	7	289	+69.014%
2025-10-22	3.7400	3.9000	3.6000	3.6400	-6.667%	51	288	+64.835%
2025-10-21	3.6000	3.9000	3.6000	3.9000	+13.372%	15	329	+53.846%
2025-10-20	3.5000	3.5500	3.4000	3.4400	-3.099%	32	344	+74.419%
2025-10-17	3.8000	3.8000	3.5100	3.5500	-10.127%	12	312	+69.014%
2025-10-15	3.9500	3.9500	3.9500	3.9500	+5.333%	1	300	+51.899%
2025-10-14	3.7500	3.8100	3.7500	3.7500	+4.167%	7	299	+60.000%
2025-10-13	3.8000	3.8000	3.6000	3.6000	0.000%	9	306	+66.667%
2025-10-10	3.6600	3.7000	3.6000	3.6000	-2.703%	18	303	+66.667%
2025-10-09	3.6000	3.7000	3.6000	3.7000	-2.632%	2	285	+62.162%
2025-10-08	3.8000	3.8000	3.8000	3.8000	-5.000%	29	283	+57.895%
2025-10-07	4.2000	4.2000	4.0000	4.0000	-2.439%	8	256	+50.000%
2025-10-03	4.0300	4.1000	4.0300	4.1000	+2.500%	15	249	+46.341%
2025-10-02	4.2000	4.2000	4.0000	4.0000	0.000%	31	261	+50.000%
2025-10-01	4.0000	4.0000	4.0000	4.0000	+6.383%	1	292	+50.000%
2025-09-30	3.8000	3.9000	3.7600	3.7600	+3.014%	23	293	+59.574%
2025-09-29	3.5900	3.9000	3.5900	3.6500	-8.750%	31	274	+64.384%
2025-09-26	3.7000	4.0000	3.7000	4.0000	0.000%	38	273	+50.000%
2025-09-25	3.1000	4.0700	3.0000	4.0000	-42.029%	304	295	+50.000%
2025-09-23	6.9000	6.9000	6.9000	6.9000	-0.145%	1	11	-13.043%
2025-09-22	6.9000	6.9400	6.9000	6.9100	-14.480%	10	11	-13.169%
2025-09-15	8.0800	8.0800	8.0800	8.0800	0.000%	1	1	-25.743%