Dark

KMX20260918C60
KMX Sep 18 2026 60.00 Call (KMX260918C00060000)
option OPRA

EOD

Aug 13, 2026

3.17+24.314%(+0.62)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5400	3.3000	2.5400	3.1700	+24.314%	149	1,182	0.000%
2026-08-12	2.1000	2.5500	2.1000	2.5500	-1.544%	230	1,116	+24.314%
2026-08-11	2.4800	2.6200	2.4800	2.5900	-16.452%	13	1,069	+22.394%
2026-08-10	2.5500	3.1000	2.5500	3.1000	+8.772%	6	1,069	+2.258%
2026-08-07	2.9100	2.9100	2.7000	2.8500	-8.065%	12	1,064	+11.228%
2026-08-06	2.5000	3.2500	2.5000	3.1000	+50.485%	34	1,056	+2.258%
2026-08-05	2.8500	2.8500	2.0600	2.0600	-22.264%	10	1,036	+53.883%
2026-08-04	2.8600	3.3000	2.6500	2.6500	-5.357%	50	1,038	+19.623%
2026-08-03	2.6000	2.8700	2.6000	2.8000	+9.804%	16	1,036	+13.214%
2026-07-31	2.4100	2.6000	2.4100	2.5500	-15.000%	32	1,042	+24.314%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-27.885%	1	1,041	+5.667%
2026-07-29	4.3000	4.6000	4.1600	4.1600	+26.444%	28	1,041	-23.798%
2026-07-27	4.1000	4.1000	3.2900	3.2900	-13.421%	14	1,021	-3.647%
2026-07-24	3.8000	3.8000	3.8000	3.8000	+22.186%	1	1,014	-16.579%
2026-07-23	3.4100	3.4100	3.0000	3.1100	+3.667%	82	1,014	+1.929%
2026-07-22	3.1000	3.2000	3.0000	3.0000	-6.250%	72	974	+5.667%
2026-07-21	3.3000	3.3000	3.1000	3.2000	+36.170%	85	949	-0.938%
2026-07-20	3.2000	3.3800	2.3500	2.3500	-21.667%	75	919	+34.894%
2026-07-17	3.1100	3.4100	3.0000	3.0000	-17.808%	37	880	+5.667%
2026-07-16	4.4200	4.9200	3.6500	3.6500	-8.291%	45	891	-13.151%
2026-07-15	3.1000	4.4000	3.1000	3.9800	+89.524%	180	857	-20.352%
2026-07-14	1.9400	2.1000	1.9400	2.1000	-2.326%	4	920	+50.952%
2026-07-13	2.1700	2.5000	2.1500	2.1500	+13.158%	8	920	+47.442%
2026-07-10	1.8000	1.9500	1.8000	1.9000	+57.025%	41	915	+66.842%
2026-07-09	1.2100	1.2100	1.2100	1.2100	+10.000%	1	912	+161.983%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+3.774%	5	911	+188.182%
2026-07-06	1.0300	1.0600	1.0000	1.0600	-15.200%	3	906	+199.057%
2026-07-02	1.5200	1.5200	1.2500	1.2500	-21.384%	4	906	+153.600%
2026-07-01	1.6000	1.7900	1.5900	1.5900	-20.500%	21	906	+99.371%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+8.108%	1	905	+58.500%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+1.648%	1	905	+71.351%
2026-06-25	2.2000	2.2500	1.8200	1.8200	+25.517%	22	905	+74.176%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-21.622%	10	914	+118.621%
2026-06-23	1.9500	1.9500	1.8500	1.8500	-24.490%	12	919	+71.351%
2026-06-22	2.0500	2.4500	2.0000	2.4500	+18.932%	89	911	+29.388%
2026-06-18	2.2500	2.2500	2.0600	2.0600	+87.273%	12	883	+53.883%
2026-06-17	1.4000	1.4000	1.1000	1.1000	-62.712%	24	883	+188.182%
2026-06-16	3.0000	3.0000	2.8000	2.9500	-1.667%	7	883	+7.458%
2026-06-15	3.0500	3.0500	2.8700	3.0000	-10.448%	199	882	+5.667%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+53.670%	1	732	-5.373%
2026-06-10	2.1800	2.1800	2.1800	2.1800	-9.167%	1	733	+45.413%
2026-06-08	2.5100	2.6000	2.4000	2.4000	+25.000%	14	732	+32.083%
2026-06-03	1.8700	1.9200	1.8700	1.9200	+32.414%	2	734	+65.104%
2026-05-29	1.4500	1.4500	1.4500	1.4500	+20.833%	1	732	+118.621%
2026-05-28	1.0500	1.2000	1.0500	1.2000	+118.182%	17	732	+164.167%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+10.000%	1	734	+476.364%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-12.281%	2	734	+534.000%
2026-05-14	0.5700	0.5700	0.5700	0.5700	+14.000%	1	737	+456.140%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-13.793%	7	737	+534.000%
2026-05-11	0.6500	0.6500	0.5800	0.5800	-3.333%	4	737	+446.552%
2026-05-07	0.6100	0.6100	0.6000	0.6000	+7.143%	6	740	+428.333%
2026-05-06	0.5600	0.5600	0.5600	0.5600	+7.692%	5	745	+466.071%
2026-05-04	0.5200	0.5200	0.5200	0.5200	-11.864%	4	740	+509.615%
2026-04-27	0.6500	0.6500	0.5900	0.5900	+7.273%	2	743	+437.288%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-25.676%	1	744	+476.364%
2026-04-20	0.7400	0.7400	0.7400	0.7400	-26.000%	2	743	+328.378%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+28.205%	4	742	+217.000%
2026-04-16	0.7500	0.7800	0.7500	0.7800	-55.429%	3	743	+306.410%
2026-04-06	1.3500	1.7500	1.3500	1.7500	+34.615%	5	744	+81.143%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-38.095%	3	739	+143.846%
2026-03-23	1.9500	2.1000	1.9500	2.1000	+20.000%	36	737	+50.952%
2026-03-20	1.7500	1.7500	1.7500	1.7500	-10.256%	2	752	+81.143%
2026-03-17	1.9500	1.9500	1.9500	1.9500	-9.302%	1	752	+62.564%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+10.256%	1	752	+47.442%
2026-03-06	1.9500	1.9500	1.9500	1.9500	+1.036%	1	752	+62.564%
2026-03-04	1.9300	1.9300	1.9300	1.9300	-22.800%	2	752	+64.249%
2026-02-27	2.4000	2.5500	2.4000	2.5000	-10.714%	16	752	+26.800%
2026-02-20	2.7500	2.8000	2.7500	2.8000	-15.152%	7	751	+13.214%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-2.941%	3	751	-3.939%
2026-02-18	3.2000	3.4000	3.2000	3.4000	+44.681%	3	751	-6.765%
2026-02-17	2.3500	2.3500	2.3500	2.3500	+9.302%	1	751	+34.894%
2026-02-13	2.3500	2.3500	2.0000	2.1500	-21.818%	72	791	+47.442%
2026-02-12	2.7500	2.7500	2.7500	2.7500	-21.429%	11	791	+15.273%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+2.639%	4	789	-9.429%
2026-01-29	3.3000	3.4100	3.3000	3.4100	-12.564%	126	785	-7.038%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+32.203%	1	823	-18.718%
2026-01-26	3.1000	3.1000	2.9500	2.9500	-15.714%	63	823	+7.458%
2026-01-23	3.8000	3.8000	3.4500	3.5000	-16.667%	25	823	-9.429%
2026-01-22	4.2000	4.2000	4.2000	4.2000	+10.526%	3	819	-24.524%
2026-01-20	4.1000	4.1000	3.8000	3.8000	-13.636%	212	816	-16.579%
2026-01-16	4.3000	4.4000	4.3000	4.4000	+2.804%	80	834	-27.955%
2026-01-15	3.7000	4.2900	3.7000	4.2800	+9.744%	11	834	-25.935%
2026-01-14	3.7000	4.5000	3.7000	3.9000	+25.806%	8	836	-18.718%
2026-01-13	3.1000	3.1000	3.1000	3.1000	-0.958%	11	840	+2.258%
2026-01-09	3.1300	3.1300	3.1300	3.1300	+9.825%	3	847	+1.278%
2026-01-08	2.7800	2.8500	2.6300	2.8500	+50.000%	14	847	+11.228%
2026-01-06	1.9000	1.9000	1.9000	1.9000	+11.765%	1	842	+66.842%
2026-01-05	1.7000	1.7000	1.7000	1.7000	-43.522%	4	842	+86.471%
2025-12-12	3.0100	3.0100	3.0100	3.0100	+0.333%	10	842	+5.316%
2025-12-10	3.0000	3.0000	3.0000	3.0000	+17.647%	1	842	+5.667%
2025-12-09	2.4500	2.5500	2.4500	2.5500	-3.042%	13	843	+24.314%
2025-12-08	2.6000	2.6300	2.4500	2.6300	+2.734%	12	846	+20.532%
2025-12-03	2.5600	2.5600	2.5600	2.5600	-6.227%	7	856	+23.828%
2025-12-01	2.7300	2.7300	2.7300	2.7300	+11.429%	4	856	+16.117%
2025-11-25	2.2500	2.4900	2.2500	2.4500	+36.111%	12	856	+29.388%
2025-11-24	1.8500	1.8500	1.8000	1.8000	0.000%	2	861	+76.111%
2025-11-20	1.6500	1.8000	1.6500	1.8000	+5.882%	30	862	+76.111%
2025-11-19	1.7000	1.7000	1.7000	1.7000	+3.030%	2	882	+86.471%
2025-11-18	1.6500	1.6500	1.6500	1.6500	-2.941%	5	882	+92.121%
2025-11-12	1.6500	1.8000	1.6000	1.7000	-2.857%	22	877	+86.471%
2025-11-11	1.8000	1.8000	1.5400	1.7500	+12.179%	4	869	+81.143%
2025-11-10	1.6500	1.6500	1.5600	1.5600	+7.586%	10	867	+103.205%
2025-11-07	1.2600	1.4500	1.2200	1.4500	+20.833%	14	867	+118.621%
2025-11-06	1.9300	2.0800	1.1500	1.2000	-63.636%	88	869	+164.167%
2025-11-04	3.3000	3.3000	3.3000	3.3000	-5.714%	8	830	-3.939%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-0.850%	5	836	-9.429%
2025-10-31	3.5300	3.5300	3.5300	3.5300	-7.105%	1	836	-10.198%
2025-10-29	3.9000	3.9000	3.8000	3.8000	-8.434%	3	836	-16.579%
2025-10-28	4.1300	4.1500	4.1300	4.1500	+6.410%	11	835	-23.614%
2025-10-24	3.9000	3.9000	3.9000	3.9000	+2.632%	2	839	-18.718%
2025-10-23	3.5000	3.8000	3.5000	3.8000	-2.564%	2	839	-16.579%
2025-10-22	3.9000	3.9000	3.9000	3.9000	+5.405%	3	839	-18.718%
2025-10-20	3.7000	3.7000	3.7000	3.7000	+2.778%	1	839	-14.324%
2025-10-17	3.7000	3.7000	3.6000	3.6000	-4.509%	2	838	-11.944%
2025-10-16	3.7700	3.7700	3.7700	3.7700	-3.333%	1	838	-15.915%
2025-10-14	4.0000	4.0000	3.9000	3.9000	-2.500%	2	838	-18.718%
2025-10-08	4.0000	4.0200	4.0000	4.0000	-6.977%	21	838	-20.750%
2025-10-07	4.4000	4.4000	4.3000	4.3000	-12.245%	4	832	-26.279%
2025-10-06	4.7000	4.9000	4.7000	4.9000	+8.889%	6	829	-35.306%
2025-10-03	4.5000	4.5000	4.5000	4.5000	-0.662%	10	823	-29.556%
2025-10-02	4.5000	4.5300	4.5000	4.5300	+12.687%	7	822	-30.022%
2025-10-01	4.0000	4.0200	4.0000	4.0200	-1.951%	6	823	-21.144%
2025-09-30	4.0000	4.2000	3.9000	4.1000	0.000%	774	822	-22.683%
2025-09-29	3.9000	4.1000	3.9000	4.1000	-6.818%	14	55	-22.683%
2025-09-26	4.4000	4.4000	4.1500	4.4000	0.000%	6	49	-27.955%
2025-09-25	3.6100	4.5000	3.1700	4.4000	-53.782%	37	44	-27.955%
2025-09-24	10.1100	10.1100	9.5200	9.5200	-3.838%	4	11	-66.702%
2025-09-23	10.2900	10.2900	9.7900	9.9000	0.000%	8	8	-67.980%