Dark

KMI20270115P22
KMI Jan 15 2027 22.00 Put (KMI270115P00022000)
option OPRA

Inactive

Jun 5, 2026

0.2100-4.545%(-0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.2100	0.2100	0.2100	0.2100	-4.545%	27	4,388	0.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+37.500%	3	4,361	-4.545%
2026-05-21	0.1600	0.1600	0.1600	0.1600	+33.333%	10	4,360	+31.250%
2026-05-20	0.1500	0.1500	0.1200	0.1200	+20.000%	25	4,360	+75.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-41.176%	5	4,375	+110.000%
2026-05-15	0.1700	0.1700	0.1700	0.1700	0.000%	2	4,375	+23.529%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-15.000%	10	4,377	+23.529%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,387	+5.000%
2026-05-04	0.2300	0.2300	0.2300	0.2300	0.000%	2	4,388	-8.696%
2026-04-30	0.2300	0.2300	0.2300	0.2300	-17.857%	200	4,386	-8.696%
2026-04-09	0.2800	0.2800	0.2800	0.2800	0.000%	20	4,241	-25.000%
2026-03-30	0.2800	0.2800	0.2800	0.2800	+3.704%	1	4,250	-25.000%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-6.897%	1	4,250	-22.222%
2026-03-20	0.2800	0.2900	0.2800	0.2900	0.000%	2	4,250	-27.586%
2026-03-19	0.2900	0.2900	0.2900	0.2900	+7.407%	10	4,250	-27.586%
2026-03-16	0.2700	0.2700	0.2700	0.2700	-20.588%	3	4,260	-22.222%
2026-03-13	0.2700	0.3400	0.2700	0.3400	+13.333%	16	4,260	-38.235%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+7.143%	1	4,266	-30.000%
2026-03-05	0.2700	0.2800	0.2700	0.2800	-20.000%	16	4,266	-25.000%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+20.690%	1	4,272	-40.000%
2026-02-27	0.2900	0.2900	0.2900	0.2900	+11.538%	2	4,272	-27.586%
2026-02-23	0.2600	0.2600	0.2600	0.2600	-16.129%	3	4,274	-19.231%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-3.125%	1	4,274	-32.258%
2026-02-13	0.3000	0.3200	0.3000	0.3200	+3.226%	77	4,214	-34.375%
2026-02-11	0.3100	0.3100	0.3100	0.3100	-31.111%	47	4,214	-32.258%
2026-02-04	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,224	-53.333%
2026-01-28	0.4500	0.4500	0.4500	0.4500	-10.000%	5	4,224	-53.333%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+2.041%	7	4,224	-58.000%
2026-01-26	0.4900	0.4900	0.4900	0.4900	+2.083%	6	4,223	-57.143%
2026-01-23	0.4800	0.4800	0.4800	0.4800	-4.000%	2	4,220	-56.250%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-16.667%	3	4,220	-58.000%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-10.448%	50	4,220	-65.000%
2026-01-20	0.6700	0.6700	0.6700	0.6700	0.000%	200	4,180	-68.657%
2026-01-16	0.6700	0.6700	0.6700	0.6700	-9.459%	18	3,962	-68.657%
2026-01-15	0.7400	0.7400	0.7400	0.7400	+8.824%	5	3,962	-71.622%
2026-01-14	0.7100	0.7100	0.6800	0.6800	-2.857%	332	3,957	-69.118%
2025-12-31	0.7000	0.7000	0.7000	0.7000	-6.667%	7	3,619	-70.000%
2025-12-29	0.7500	0.7500	0.7500	0.7500	-2.597%	8	3,619	-72.000%
2025-12-26	0.7700	0.7700	0.7700	0.7700	-9.412%	11	3,619	-72.727%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-4.494%	2	3,608	-75.294%
2025-12-17	0.9300	0.9300	0.8900	0.8900	-2.198%	12	3,607	-76.404%
2025-12-15	0.9100	0.9100	0.9100	0.9100	-6.186%	1	3,607	-76.923%
2025-12-10	0.8900	0.9700	0.8900	0.9700	+15.476%	40	3,607	-78.351%
2025-12-08	1.3600	1.3600	0.8000	0.8400	-7.692%	379	3,571	-75.000%
2025-12-05	0.9100	0.9100	0.9100	0.9100	+13.750%	25	3,296	-76.923%
2025-12-04	0.8000	0.8000	0.8000	0.8000	-1.235%	2	3,296	-73.750%
2025-12-03	0.9400	0.9400	0.8100	0.8100	-14.737%	25	3,298	-74.074%
2025-11-24	0.9500	0.9500	0.9500	0.9500	-10.377%	5	3,297	-77.895%
2025-11-19	1.0600	1.0600	1.0600	1.0600	+6.000%	13	3,292	-80.189%
2025-11-10	1.0200	1.0200	1.0000	1.0000	-8.257%	12	3,292	-79.000%
2025-11-07	1.0900	1.0900	1.0900	1.0900	-3.540%	1	3,303	-80.734%
2025-11-06	1.1500	1.1500	1.1300	1.1300	-14.394%	4	3,304	-81.416%
2025-11-05	1.3200	1.3200	1.3200	1.3200	+13.793%	7	3,302	-84.091%
2025-11-04	1.2000	1.2400	1.1400	1.1600	-7.200%	25	3,302	-81.897%
2025-11-03	1.2000	1.2500	1.2000	1.2500	+7.759%	14	3,282	-83.200%
2025-10-31	1.2100	1.2100	1.1600	1.1600	-4.918%	460	3,282	-81.897%
2025-10-30	1.1800	1.2400	1.1800	1.2200	-2.400%	6	2,942	-82.787%
2025-10-29	1.1700	1.2500	1.0300	1.2500	0.000%	214	2,943	-83.200%
2025-10-28	1.1700	1.2900	1.1700	1.2500	+3.306%	4	2,853	-83.200%
2025-10-27	1.1600	1.2400	1.1600	1.2100	+0.833%	32	2,853	-82.645%
2025-10-24	1.2000	1.2000	1.2000	1.2000	+15.385%	1	2,853	-82.500%
2025-10-23	1.1500	1.1500	1.0300	1.0400	+7.216%	17	2,853	-79.808%
2025-10-15	1.0100	1.0100	0.9700	0.9700	-5.825%	2	2,840	-78.351%
2025-10-14	1.0300	1.0300	1.0300	1.0300	+9.574%	2	2,840	-79.612%
2025-10-08	1.0000	1.0000	0.9400	0.9400	-1.053%	2	2,838	-77.660%
2025-10-07	0.9900	0.9900	0.9500	0.9500	+2.151%	2	2,837	-77.895%
2025-10-06	0.9500	0.9500	0.8900	0.9300	+8.140%	11	2,837	-77.419%
2025-10-01	0.8900	0.8900	0.8400	0.8600	-2.273%	4	2,836	-75.581%
2025-09-30	0.8400	0.8800	0.8400	0.8800	0.000%	2	2,836	-76.136%
2025-09-29	0.8800	0.8900	0.8500	0.8800	+4.762%	5	2,836	-76.136%
2025-09-26	0.9000	0.9000	0.8300	0.8400	-14.286%	6	2,836	-75.000%
2025-09-23	0.9800	0.9800	0.9800	0.9800	-4.854%	1	2,835	-78.571%
2025-09-22	1.0700	1.0700	0.9900	1.0300	+4.040%	11	2,835	-79.612%
2025-09-19	1.0100	1.0100	0.9800	0.9900	+3.125%	9	2,836	-78.788%
2025-09-18	1.0000	1.0000	0.9400	0.9600	-2.041%	6	2,829	-78.125%
2025-09-17	1.0100	1.0100	0.9700	0.9800	-9.259%	32	2,828	-78.571%
2025-09-16	1.0600	1.0800	1.0100	1.0800	+4.854%	16	2,807	-80.556%
2025-09-15	1.0100	1.0300	0.9800	1.0300	-0.962%	4	2,804	-79.612%
2025-09-12	1.0100	1.0400	1.0100	1.0400	+5.051%	2	2,804	-79.808%
2025-09-11	0.9900	0.9900	0.9900	0.9900	-7.477%	4	2,803	-78.788%
2025-09-10	1.1300	1.1300	1.0700	1.0700	-4.464%	13	2,799	-80.374%
2025-09-09	1.2000	1.2100	1.1100	1.1200	-0.885%	410	2,798	-81.250%
2025-09-05	1.1700	1.1900	1.1300	1.1300	-1.739%	6	2,399	-81.416%
2025-09-04	1.1400	1.1700	1.0900	1.1500	0.000%	6	2,399	-81.739%
2025-09-03	1.1600	1.1800	1.0900	1.1500	+1.770%	12	2,398	-81.739%
2025-09-02	1.1800	1.1800	1.1200	1.1300	+2.727%	4	2,396	-81.416%
2025-08-29	1.1500	1.1500	1.1000	1.1000	-4.348%	2	2,396	-80.909%
2025-08-28	1.1700	1.1700	1.1200	1.1500	+1.770%	6	2,396	-81.739%
2025-08-27	1.1700	1.1700	1.1300	1.1300	-5.042%	5	2,395	-81.416%
2025-08-26	1.2500	1.2500	1.1900	1.1900	+3.478%	7	2,396	-82.353%
2025-08-25	1.1900	1.1900	1.1400	1.1500	-1.709%	8	2,393	-81.739%
2025-08-22	1.1100	1.1800	1.1100	1.1700	+1.739%	10	2,393	-82.051%
2025-08-21	1.2300	1.2400	1.1400	1.1500	-5.738%	32	2,392	-81.739%
2025-08-20	1.2700	1.2700	1.2100	1.2200	-6.870%	6	2,390	-82.787%
2025-08-19	1.3200	1.3200	1.2700	1.3100	+1.550%	13	2,389	-83.969%
2025-08-18	1.3000	1.3000	1.2500	1.2900	+5.738%	6	2,390	-83.721%
2025-08-15	1.2000	1.2200	1.1300	1.2200	+4.274%	1,026	2,390	-82.787%
2025-08-14	1.2300	1.2300	1.1300	1.1700	-4.098%	18	1,407	-82.051%
2025-08-13	1.2300	1.3000	1.1900	1.2200	0.000%	20	1,407	-82.787%
2025-08-12	1.2100	1.2800	1.1600	1.2200	+5.172%	14	1,393	-82.787%
2025-08-11	1.2100	1.2100	1.1400	1.1600	-1.695%	8	1,393	-81.897%
2025-08-07	1.1800	1.2400	1.1200	1.1800	-5.600%	8	1,392	-82.203%
2025-08-06	1.2300	1.2500	1.1600	1.2500	+13.636%	16	1,392	-83.200%
2025-08-05	1.0200	1.1000	0.9700	1.1000	+13.402%	5	1,392	-80.909%
2025-08-04	0.9500	1.0000	0.9500	0.9700	-5.825%	12	1,391	-78.351%
2025-08-01	1.1400	1.1400	1.0300	1.0300	+3.000%	14	1,391	-79.612%
2025-07-31	1.0500	1.0500	0.9600	1.0000	-2.913%	13	1,391	-79.000%
2025-07-30	1.1000	1.1000	1.0300	1.0300	-4.630%	4	1,389	-79.612%
2025-07-29	1.1700	1.1700	1.0500	1.0800	-1.818%	8	1,389	-80.556%
2025-07-28	1.1600	1.1600	1.1000	1.1000	-2.655%	4	1,389	-80.909%
2025-07-25	1.1600	1.1800	1.1000	1.1300	-8.871%	18	1,389	-81.416%
2025-07-24	1.3300	1.3300	1.2300	1.2400	-0.800%	8	1,389	-83.065%
2025-07-23	1.2700	1.2900	1.2000	1.2500	+5.042%	10	1,388	-83.200%
2025-07-22	1.2400	1.2400	1.1500	1.1900	-3.252%	17	1,387	-82.353%
2025-07-21	1.2200	1.2300	1.1700	1.2300	+6.957%	12	1,384	-82.927%
2025-07-18	1.1100	1.1800	1.1100	1.1500	0.000%	8	1,384	-81.739%
2025-07-17	1.2400	1.2400	1.1500	1.1500	+0.877%	4	1,384	-81.739%
2025-07-16	1.0500	1.1600	1.0500	1.1400	+2.703%	20	1,384	-81.579%
2025-07-15	1.0000	1.1100	1.0000	1.1100	+0.909%	14	1,384	-81.081%
2025-07-14	1.0700	1.1200	1.0400	1.1000	-1.786%	8	1,383	-80.909%
2025-07-11	1.1700	1.1700	1.0800	1.1200	-5.882%	12	1,382	-81.250%
2025-07-10	1.1300	1.1900	1.1300	1.1900	+5.310%	6	1,382	-82.353%
2025-07-09	1.1500	1.1500	1.0900	1.1300	+2.727%	12	1,382	-81.416%
2025-07-08	1.1100	1.1400	1.0500	1.1000	0.000%	31	1,382	-80.909%
2025-07-07	1.0900	1.1000	1.0400	1.1000	+6.796%	31	1,382	-80.909%
2025-07-03	1.1200	1.1200	1.0300	1.0300	-2.830%	2	1,382	-79.612%
2025-07-02	1.1400	1.1500	1.0600	1.0600	-4.505%	6	1,382	-80.189%
2025-07-01	0.9600	1.1100	0.9600	1.1100	+16.842%	12	1,382	-81.081%
2025-06-30	1.0800	1.0800	0.9200	0.9500	-6.863%	21	1,380	-77.895%
2025-06-27	1.0900	1.0900	1.0200	1.0200	-4.673%	4	1,378	-79.412%
2025-06-26	1.1400	1.1500	1.0700	1.0700	-6.140%	10	1,378	-80.374%
2025-06-25	1.1800	1.2300	1.0700	1.1400	-3.390%	28	1,378	-81.579%
2025-06-24	1.2500	1.2500	1.1500	1.1800	-7.087%	120	1,378	-82.203%
2025-06-23	1.2100	1.3000	1.2100	1.2700	0.000%	20	1,378	-83.465%
2025-06-20	1.4300	1.4300	1.2700	1.2700	-10.563%	16	1,378	-83.465%
2025-06-18	1.4800	1.4800	1.3700	1.4200	-1.389%	32	1,374	-85.211%
2025-06-17	1.4500	1.4800	1.3100	1.4400	+5.882%	37	1,374	-85.417%
2025-06-16	1.4100	1.4100	1.3400	1.3600	0.000%	6	1,373	-84.559%
2025-06-13	1.4000	1.4300	1.3500	1.3600	-2.158%	224	1,373	-84.559%
2025-06-12	1.4500	1.4500	1.3700	1.3900	-1.418%	14	1,350	-84.892%
2025-06-11	1.4100	1.4100	1.4100	1.4100	+2.920%	1	1,350	-85.106%
2025-06-10	1.4700	1.4700	1.3700	1.3700	+0.735%	6	1,349	-84.672%
2025-06-09	1.4000	1.4400	1.3600	1.3600	+3.030%	14	1,349	-84.559%
2025-06-06	1.4200	1.4200	1.3200	1.3200	0.000%	12	1,349	-84.091%
2025-06-05	1.4500	1.4500	1.3100	1.3200	-1.493%	16	1,349	-84.091%
2025-06-04	1.3500	1.3500	1.2400	1.3400	+3.077%	14	1,349	-84.328%
2025-06-03	1.3200	1.3300	1.2700	1.3000	+1.563%	14	1,348	-83.846%
2025-06-02	1.4600	1.4600	1.2800	1.2800	-9.859%	14	1,348	-83.594%
2025-05-30	1.3700	1.4600	1.3600	1.4200	+0.709%	40	1,348	-85.211%
2025-05-29	1.4300	1.5300	1.4100	1.4100	+2.920%	12	1,348	-85.106%
2025-05-28	1.3200	1.4200	1.3200	1.3700	-8.667%	10	1,348	-84.672%
2025-05-27	1.3900	1.5000	1.3800	1.5000	+1.351%	18	1,348	-86.000%
2025-05-23	1.5000	1.5800	1.4500	1.4800	-3.268%	36	1,348	-85.811%
2025-05-22	1.5100	1.6400	1.5100	1.5300	+0.658%	18	1,348	-86.275%
2025-05-21	1.4700	1.5400	1.4600	1.5200	+6.294%	17	1,348	-86.184%
2025-05-20	1.3800	1.4600	1.3800	1.4300	-0.694%	23	1,349	-85.315%
2025-05-19	1.4500	1.5200	1.4100	1.4400	-2.703%	44	1,356	-85.417%
2025-05-16	1.4000	1.4900	1.4000	1.4800	0.000%	28	1,365	-85.811%
2025-05-15	1.5000	1.5900	1.4500	1.4800	-8.642%	27	1,364	-85.811%
2025-05-14	1.5700	1.6500	1.5400	1.6200	+4.516%	28	1,364	-87.037%
2025-05-13	1.5200	1.5900	1.5000	1.5500	-4.908%	20	1,368	-86.452%
2025-05-12	1.6600	1.7300	1.6200	1.6300	-4.678%	32	1,368	-87.117%
2025-05-09	1.7500	1.7900	1.6900	1.7100	-0.581%	68	1,368	-87.719%
2025-05-08	1.6300	1.7200	1.6200	1.7200	+2.994%	56	1,368	-87.791%
2025-05-07	1.6500	1.7400	1.6500	1.6700	-5.114%	16	1,373	-87.425%
2025-05-06	1.6700	1.7900	1.6700	1.7600	-5.882%	16	1,373	-88.068%
2025-05-05	1.8400	1.9600	1.8400	1.8700	+2.186%	28	1,373	-88.770%
2025-05-02	1.8800	1.9400	1.8000	1.8300	-6.154%	68	1,373	-88.525%
2025-05-01	1.8600	2.0300	1.8400	1.9500	-4.878%	24	1,373	-89.231%
2025-04-30	1.9500	2.0800	1.9500	2.0500	+12.022%	22	1,373	-89.756%
2025-04-29	1.8600	1.8900	1.7800	1.8300	-2.660%	30	1,373	-88.525%
2025-04-28	1.8000	1.9500	1.8000	1.8800	-1.571%	24	1,373	-88.830%
2025-04-25	1.9400	2.0100	1.9100	1.9100	-4.020%	48	1,373	-89.005%
2025-04-24	2.0500	2.0500	1.9900	1.9900	0.000%	4	1,373	-89.447%
2025-04-23	1.9300	2.1000	1.8700	1.9900	-3.398%	26	1,373	-89.447%
2025-04-22	2.0800	2.2000	2.0600	2.0600	-11.588%	12	1,373	-89.806%
2025-04-21	2.0800	2.3600	2.0700	2.3300	+22.632%	23	1,373	-90.987%
2025-04-17	1.9000	1.9300	1.7900	1.9000	-2.564%	32	1,373	-88.947%
2025-04-16	1.8300	1.9600	1.8300	1.9500	+2.632%	6	1,373	-89.231%
2025-04-15	1.9000	1.9000	1.9000	1.9000	-6.404%	1	1,373	-88.947%
2025-04-14	2.0700	2.1700	2.0300	2.0300	-14.346%	27	1,373	-89.655%
2025-04-11	2.3400	2.4900	2.3300	2.3700	-2.869%	48	1,373	-91.139%
2025-04-10	2.3500	2.5400	2.2000	2.4400	-1.613%	44	1,373	-91.393%
2025-04-08	2.1500	2.5500	2.1500	2.4800	-6.061%	28	1,393	-91.532%
2025-04-07	2.9400	2.9400	2.5000	2.6400	+7.755%	34	1,393	-92.045%
2025-04-04	1.9000	2.4500	1.9000	2.4500	+44.118%	52	1,393	-91.429%
2025-04-03	1.3700	1.7000	1.3400	1.7000	+24.088%	12	1,395	-87.647%
2025-04-02	1.3300	1.4200	1.3100	1.3700	-2.837%	14	1,395	-84.672%
2025-03-31	1.3500	1.4100	1.3500	1.4100	-0.704%	8	1,395	-85.106%
2025-03-28	1.3300	1.4800	1.3300	1.4200	-1.389%	52	1,395	-85.211%
2025-03-27	1.3800	1.4500	1.3700	1.4400	+10.769%	10	1,395	-85.417%
2025-03-26	1.3000	1.3000	1.3000	1.3000	-18.750%	2	1,395	-83.846%
2025-03-19	1.5900	1.6000	1.5900	1.6000	0.000%	7	1,393	-86.875%
2025-03-17	1.6000	1.6000	1.6000	1.6000	-14.894%	150	1,393	-86.875%
2025-03-13	1.8800	1.8800	1.8800	1.8800	-12.558%	50	1,393	-88.830%
2025-03-10	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,393	-90.233%
2025-03-07	2.1500	2.1500	2.1500	2.1500	+10.256%	8	1,393	-90.233%
2025-03-05	1.9500	1.9500	1.9500	1.9500	+16.071%	1	1,389	-89.231%
2025-03-04	1.6800	1.6800	1.6800	1.6800	-12.953%	1	1,390	-87.500%
2025-02-26	1.8800	1.9300	1.8800	1.9300	-1.026%	2	1,390	-89.119%
2025-02-25	1.9500	1.9500	1.9500	1.9500	+9.551%	2	1,392	-89.231%
2025-02-21	1.7800	1.7800	1.7800	1.7800	+2.299%	6	1,392	-88.202%
2025-02-20	1.7400	1.7400	1.7400	1.7400	-7.447%	2	1,392	-87.931%
2025-02-19	1.6800	1.8800	1.6800	1.8800	+2.732%	6	1,394	-88.830%
2025-02-13	1.8300	1.8300	1.8300	1.8300	+8.929%	3	1,388	-88.525%
2025-02-10	1.6500	1.7300	1.6500	1.6800	-2.890%	64	1,388	-87.500%
2025-02-06	1.6200	1.7300	1.6200	1.7300	+13.072%	12	1,358	-87.861%
2025-02-05	1.5300	1.5300	1.5300	1.5300	-3.165%	12	1,358	-86.275%
2025-02-04	1.5800	1.5800	1.5800	1.5800	+0.637%	4	1,350	-86.709%
2025-02-03	1.5600	1.5700	1.5600	1.5700	+1.290%	7	1,347	-86.624%
2025-01-31	1.5400	1.5500	1.5300	1.5500	+7.639%	12	1,342	-86.452%
2025-01-30	1.4400	1.5100	1.4400	1.4400	-11.111%	40	1,342	-85.417%
2025-01-29	1.6000	1.6200	1.6000	1.6200	+4.516%	3	1,328	-87.037%
2025-01-27	1.2500	1.5700	1.2500	1.5500	+43.519%	107	1,326	-86.452%
2025-01-23	1.1800	1.1800	1.0800	1.0800	-13.600%	65	1,255	-80.556%
2025-01-16	1.2600	1.2600	1.2500	1.2500	-2.344%	4	1,260	-83.200%
2025-01-15	1.2700	1.2800	1.2700	1.2800	-9.859%	3	1,260	-83.594%
2025-01-08	1.4000	1.4200	1.4000	1.4200	-2.740%	32	1,260	-85.211%
2024-12-31	1.4600	1.4600	1.4600	1.4600	-10.429%	1	1,261	-85.616%
2024-12-23	1.6300	1.6300	1.6300	1.6300	+1.242%	1	1,261	-87.117%
2024-12-12	1.6100	1.6100	1.6100	1.6100	+0.625%	5	1,261	-86.957%
2024-12-03	1.6000	1.6000	1.6000	1.6000	+17.647%	20	1,261	-86.875%
2024-11-19	1.3600	1.3600	1.3600	1.3600	-16.049%	2	1,241	-84.559%
2024-11-14	1.4900	1.6200	1.4900	1.6200	+3.846%	75	1,241	-87.037%
2024-11-13	1.4700	1.6000	1.3900	1.5600	+6.849%	103	1,172	-86.538%
2024-11-12	1.4100	1.5300	1.4100	1.4600	+3.546%	175	1,074	-85.616%
2024-11-11	1.4000	1.6500	1.4000	1.4100	0.000%	45	910	-85.106%
2024-11-08	1.4700	1.5300	1.4100	1.4100	-11.875%	138	876	-85.106%
2024-11-07	1.6000	2.0200	1.4600	1.6000	+3.896%	83	807	-86.875%
2024-11-06	1.6000	1.6100	1.4700	1.5400	-24.138%	218	735	-86.364%
2024-11-05	1.9000	2.2000	1.9000	2.0300	-4.245%	206	552	-89.655%
2024-11-01	2.0500	2.1200	2.0500	2.1200	0.000%	12	422	-90.094%
2024-10-31	2.0700	2.1200	1.9900	2.1200	+7.071%	20	422	-90.094%
2024-10-30	2.0500	2.0600	1.9000	1.9800	-5.714%	79	420	-89.394%
2024-10-29	2.1100	2.1200	2.1000	2.1000	+3.960%	40	411	-90.000%
2024-10-28	2.0700	2.0700	2.0100	2.0200	+6.316%	20	403	-89.604%
2024-10-24	1.9000	1.9000	1.9000	1.9000	-11.628%	2	402	-88.947%
2024-10-23	2.0900	2.1500	2.0900	2.1500	+10.256%	50	400	-90.233%
2024-10-22	2.0000	2.0000	1.9500	1.9500	-1.015%	9	385	-89.231%
2024-10-18	1.9400	1.9700	1.9400	1.9700	+5.914%	136	376	-89.340%
2024-10-17	1.8600	1.8600	1.8600	1.8600	-8.824%	1	308	-88.710%
2024-10-16	2.0500	2.1000	1.8200	2.0400	-8.520%	74	308	-89.706%
2024-10-10	2.2300	2.2300	2.2300	2.2300	-7.851%	6	296	-90.583%
2024-10-08	2.4200	2.4200	2.4200	2.4200	-7.634%	12	290	-91.322%
2024-10-02	2.6500	2.6600	2.6200	2.6200	-2.602%	99	278	-91.985%
2024-10-01	2.7200	2.7300	2.6900	2.6900	0.000%	179	179	-92.193%