Dark

KMI20270115C40
KMI Jan 15 2027 40.00 Call (KMI270115C00040000)
option OPRA

EOD

Jul 20, 2026

0.3000+3.448%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3400	0.3600	0.3000	0.3000	+3.448%	4	7,642	0.000%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-6.452%	2	7,643	+3.448%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+3.333%	1	7,641	-3.226%
2026-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,641	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1	7,640	0.000%
2026-07-07	0.3100	0.3400	0.3100	0.3400	+47.826%	49	7,641	-11.765%
2026-07-06	0.2900	0.2900	0.2300	0.2300	-11.538%	16	7,667	+30.435%
2026-07-02	0.2800	0.2800	0.2600	0.2600	0.000%	194	7,861	+15.385%
2026-07-01	0.2800	0.2800	0.2500	0.2600	-21.212%	38	7,861	+15.385%
2026-06-29	0.3500	0.3800	0.3300	0.3300	-26.667%	45	7,882	-9.091%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-4.255%	15	7,882	-33.333%
2026-06-25	0.4600	0.4700	0.4600	0.4700	+20.513%	2	7,867	-36.170%
2026-06-24	0.3800	0.3900	0.3600	0.3900	+11.429%	88	7,867	-23.077%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+9.375%	5	7,936	-14.286%
2026-06-22	0.3000	0.3200	0.3000	0.3200	+3.226%	1,144	7,936	-6.250%
2026-06-18	0.2500	0.3300	0.2400	0.3100	0.000%	309	6,806	-3.226%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-3.125%	3	6,806	-3.226%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	6,806	-6.250%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+6.061%	1	6,806	-14.286%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-17.500%	10	6,805	-9.091%
2026-06-11	0.3900	0.4000	0.3900	0.4000	-6.977%	3	6,815	-25.000%
2026-06-10	0.4400	0.4400	0.4300	0.4300	+13.158%	18	6,818	-30.233%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-13.636%	4	6,812	-21.053%
2026-06-05	0.4500	0.4900	0.4300	0.4400	0.000%	23	6,812	-31.818%
2026-06-04	0.4300	0.4400	0.4300	0.4400	-4.348%	3	6,827	-31.818%
2026-06-03	0.4000	0.5000	0.4000	0.4600	+15.000%	36	6,827	-34.783%
2026-06-02	0.3100	0.4000	0.3100	0.4000	+21.212%	11	6,808	-25.000%
2026-06-01	0.3200	0.3300	0.3100	0.3300	-5.714%	8	6,797	-9.091%
2026-05-29	0.3800	0.3800	0.3500	0.3500	-20.455%	61	6,799	-14.286%
2026-05-28	0.4700	0.4700	0.4300	0.4400	-12.000%	15	6,750	-31.818%
2026-05-27	0.5000	0.5200	0.5000	0.5000	-23.077%	30	6,741	-40.000%
2026-05-26	0.6500	0.6600	0.6400	0.6500	-17.722%	64	6,734	-53.846%
2026-05-21	0.7900	0.7900	0.7900	0.7900	0.000%	8	6,689	-62.025%
2026-05-20	0.9000	0.9800	0.7800	0.7900	-21.000%	50	6,689	-62.025%
2026-05-19	0.8100	1.0300	0.7700	1.0000	+33.333%	147	6,621	-70.000%
2026-05-18	0.7200	0.8400	0.7000	0.7500	+7.143%	49	6,621	-60.000%
2026-05-15	0.7500	0.7500	0.7000	0.7000	+7.692%	37	6,621	-57.143%
2026-05-14	0.6000	0.6500	0.6000	0.6500	+8.333%	9	6,611	-53.846%
2026-05-13	0.5500	0.6000	0.5500	0.6000	+33.333%	81	6,548	-50.000%
2026-05-11	0.3500	0.4600	0.3500	0.4500	+7.143%	48	6,548	-33.333%
2026-05-08	0.4400	0.4400	0.3500	0.4200	+27.273%	135	6,536	-28.571%
2026-05-07	0.3300	0.3300	0.3300	0.3300	-10.811%	8	6,530	-9.091%
2026-05-06	0.4000	0.4000	0.3700	0.3700	-32.727%	16	6,522	-18.919%
2026-05-05	0.4700	0.5500	0.4700	0.5500	+3.774%	32	6,523	-45.455%
2026-05-01	0.5000	0.5300	0.5000	0.5300	-5.357%	45	6,503	-43.396%
2026-04-30	0.5000	0.5600	0.5000	0.5600	+36.585%	25	6,503	-46.429%
2026-04-28	0.4000	0.4100	0.3600	0.4100	+32.258%	2,495	6,493	-26.829%
2026-04-27	0.4900	0.4900	0.3100	0.3100	-11.429%	95	5,150	-3.226%
2026-04-24	0.4000	0.4300	0.3500	0.3500	-5.405%	18	5,128	-14.286%
2026-04-23	0.3900	0.3900	0.3100	0.3700	-17.778%	17	5,124	-18.919%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+25.000%	19	5,126	-33.333%
2026-04-21	0.3600	0.3600	0.3600	0.3600	-28.000%	27	5,147	-16.667%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+42.857%	15	5,147	-40.000%
2026-04-17	0.3600	0.3700	0.3400	0.3500	-16.667%	48	5,162	-14.286%
2026-04-16	0.4700	0.4700	0.4200	0.4200	-6.667%	35	5,151	-28.571%
2026-04-15	0.4200	0.4700	0.4200	0.4500	-2.174%	37	5,177	-33.333%
2026-04-14	0.5000	0.5000	0.4500	0.4600	-14.815%	298	5,180	-34.783%
2026-04-13	0.5200	0.5400	0.5100	0.5400	-16.923%	8	5,274	-44.444%
2026-04-10	0.6600	0.6600	0.6000	0.6500	-17.722%	46	5,272	-53.846%
2026-04-09	0.9000	0.9000	0.7300	0.7900	+3.947%	34	5,266	-62.025%
2026-04-08	0.6500	0.7600	0.6500	0.7600	-17.391%	52	5,252	-60.526%
2026-04-07	0.9200	0.9800	0.9200	0.9200	+12.195%	15	5,266	-67.391%
2026-04-06	0.8600	0.8600	0.8200	0.8200	-3.529%	20	5,263	-63.415%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+7.595%	4	5,264	-64.706%
2026-04-01	0.8500	0.9000	0.7700	0.7900	-16.842%	84	5,264	-62.025%
2026-03-31	1.1100	1.1100	0.9300	0.9500	-14.414%	134	5,305	-68.421%
2026-03-30	1.2100	1.2400	1.0700	1.1100	-9.016%	155	5,379	-72.973%
2026-03-27	1.0500	1.3400	1.0500	1.2200	0.000%	29	5,347	-75.410%
2026-03-26	1.1300	1.2500	1.1200	1.2200	+6.087%	117	5,352	-75.410%
2026-03-25	1.1500	1.2100	1.1200	1.1500	-2.542%	31	5,256	-73.913%
2026-03-24	1.1000	1.2500	1.0600	1.1800	+14.563%	145	5,263	-74.576%
2026-03-23	1.0000	1.0300	1.0000	1.0300	+6.186%	21	5,180	-70.874%
2026-03-20	1.0900	1.1000	0.9700	0.9700	-4.902%	224	5,201	-69.072%
2026-03-19	1.0000	1.0500	1.0000	1.0200	+18.605%	13	5,295	-70.588%
2026-03-18	0.9000	0.9000	0.8200	0.8600	-16.505%	66	5,296	-65.116%
2026-03-17	1.0300	1.0300	1.0300	1.0300	+3.000%	1	5,355	-70.874%
2026-03-16	1.0000	1.0000	0.9500	1.0000	-5.660%	31	5,356	-70.000%
2026-03-13	1.0500	1.0600	0.9400	1.0600	+6.000%	28	5,372	-71.698%
2026-03-12	1.0100	1.1700	1.0000	1.0000	+7.527%	101	5,384	-70.000%
2026-03-11	0.9200	1.0200	0.9200	0.9300	-2.105%	73	5,328	-67.742%
2026-03-10	0.9500	1.0100	0.9500	0.9500	-13.636%	6	5,317	-68.421%
2026-03-09	1.1100	1.1100	1.1000	1.1000	-3.509%	12	5,323	-72.727%
2026-03-06	1.1500	1.2300	1.0600	1.1400	+3.636%	67	5,739	-73.684%
2026-03-05	1.1900	1.2500	1.1000	1.1000	-10.569%	47	5,743	-72.727%
2026-03-04	1.1800	1.2300	1.1800	1.2300	+1.653%	128	5,745	-75.610%
2026-03-03	1.1500	1.2300	1.1000	1.2100	0.000%	37	5,675	-75.207%
2026-03-02	1.1300	1.2600	1.1100	1.2100	+30.108%	146	5,651	-75.207%
2026-02-27	0.9500	1.0000	0.8900	0.9300	+1.087%	75	5,572	-67.742%
2026-02-26	0.8200	0.9500	0.8200	0.9200	+12.195%	36	5,583	-67.391%
2026-02-25	0.7500	0.8200	0.7500	0.8200	+6.494%	18	5,568	-63.415%
2026-02-24	0.8500	0.8800	0.7600	0.7700	-13.483%	10,687	5,568	-61.039%
2026-02-23	0.9000	0.9200	0.8500	0.8900	+5.952%	11	11,839	-66.292%
2026-02-20	0.8300	0.9000	0.8300	0.8400	-6.667%	98	11,844	-64.286%
2026-02-19	1.0000	1.0000	0.8800	0.9000	+12.500%	156	11,787	-66.667%
2026-02-18	0.7500	0.8000	0.7500	0.8000	+12.676%	13	11,661	-62.500%
2026-02-17	0.8100	0.9200	0.6600	0.7100	-15.476%	50	11,671	-57.746%
2026-02-13	0.6500	0.8400	0.6500	0.8400	+33.333%	10,916	1,731	-64.286%
2026-02-12	0.5500	0.6300	0.5500	0.6300	+16.667%	131	1,731	-52.381%
2026-02-11	0.5400	0.5400	0.5400	0.5400	+8.000%	10	1,720	-44.444%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+8.696%	30	1,720	-40.000%
2026-02-09	0.6000	0.6000	0.4600	0.4600	+4.545%	31	1,698	-34.783%
2026-02-06	0.4300	0.4400	0.4300	0.4400	+7.317%	12	1,675	-31.818%
2026-02-05	0.4200	0.4200	0.4000	0.4100	+7.895%	29	1,671	-26.829%
2026-02-04	0.4000	0.4000	0.3800	0.3800	-11.628%	1,043	1,692	-21.053%
2026-02-03	0.3400	0.4300	0.3400	0.4300	+26.471%	1,144	2,007	-30.233%
2026-02-02	0.3400	0.3400	0.3400	0.3400	-8.108%	2	1,142	-11.765%
2026-01-30	0.4000	0.4100	0.3500	0.3700	-11.905%	7	1,144	-18.919%
2026-01-29	0.4500	0.4500	0.4200	0.4200	+20.000%	85	1,142	-28.571%
2026-01-28	0.3000	0.3500	0.3000	0.3500	+25.000%	21	1,142	-14.286%
2026-01-27	0.2600	0.2900	0.2600	0.2800	+3.704%	53	1,146	+7.143%
2026-01-26	0.3000	0.3000	0.2700	0.2700	-6.897%	4	1,146	+11.111%
2026-01-23	0.2900	0.2900	0.2900	0.2900	-6.452%	40	1,143	+3.448%
2026-01-22	0.2500	0.3400	0.2500	0.3100	+47.619%	162	1,103	-3.226%
2026-01-21	0.2000	0.2300	0.2000	0.2100	+16.667%	223	1,238	+42.857%
2026-01-20	0.1500	0.1800	0.1500	0.1800	-5.263%	3	1,164	+66.667%
2026-01-16	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,164	+57.895%
2026-01-15	0.1900	0.1900	0.1700	0.1900	+5.556%	163	1,164	+57.895%
2026-01-14	0.2000	0.2000	0.1800	0.1800	+63.636%	101	1,101	+66.667%
2026-01-13	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,101	+172.727%
2026-01-12	0.1400	0.1400	0.1200	0.1200	-7.692%	161	1,100	+150.000%
2026-01-08	0.1300	0.1300	0.1300	0.1300	+8.333%	2	1,000	+130.769%
2026-01-06	0.1200	0.1200	0.1200	0.1200	-33.333%	1	1,000	+150.000%
2026-01-05	0.1800	0.1800	0.1800	0.1800	+38.462%	2	999	+66.667%
2026-01-02	0.1300	0.1600	0.1300	0.1300	-13.333%	22	999	+130.769%
2025-12-31	0.1400	0.1500	0.1400	0.1500	+15.385%	66	1,018	+100.000%
2025-12-29	0.1300	0.1300	0.1300	0.1300	-13.333%	200	1,018	+130.769%
2025-12-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,085	+100.000%
2025-12-24	0.1500	0.1500	0.1500	0.1500	0.000%	8	1,078	+100.000%
2025-12-23	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,078	+100.000%
2025-12-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,078	+130.769%
2025-12-17	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,078	+114.286%
2025-12-16	0.1800	0.1800	0.1800	0.1800	+12.500%	2	1,078	+66.667%
2025-12-08	0.1800	0.1800	0.1600	0.1600	-23.810%	13	1,080	+87.500%
2025-12-05	0.2100	0.2100	0.2100	0.2100	-16.000%	400	1,085	+42.857%
2025-12-04	0.1300	0.2500	0.1200	0.2500	+66.667%	42	1,275	+20.000%
2025-11-28	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,315	+100.000%
2025-11-24	0.2100	0.2100	0.2100	0.2100	+5.000%	5	1,315	+42.857%
2025-11-21	0.2000	0.2000	0.2000	0.2000	-16.667%	5	1,315	+50.000%
2025-11-19	0.2400	0.2400	0.2400	0.2400	-4.000%	8	1,320	+25.000%
2025-11-17	0.2800	0.2800	0.2500	0.2500	+38.889%	3	1,320	+20.000%
2025-11-13	0.2500	0.2500	0.1800	0.1800	-28.000%	57	1,321	+66.667%
2025-11-04	0.2100	0.2500	0.2100	0.2500	+66.667%	4	1,314	+20.000%
2025-10-30	0.1500	0.1500	0.1500	0.1500	-31.818%	2	1,310	+100.000%
2025-10-29	0.2000	0.2200	0.1500	0.2200	+37.500%	193	1,308	+36.364%
2025-10-24	0.1600	0.1600	0.1600	0.1600	-42.857%	2	1,116	+87.500%
2025-10-23	0.2800	0.2800	0.2800	0.2800	+12.000%	2	1,116	+7.143%
2025-10-21	0.2500	0.2500	0.2500	0.2500	-3.846%	6	1,116	+20.000%
2025-10-16	0.2500	0.2600	0.2100	0.2600	-7.143%	3	1,110	+15.385%
2025-10-15	0.2800	0.2800	0.2800	0.2800	+27.273%	30	1,110	+7.143%
2025-10-14	0.2700	0.2700	0.2200	0.2200	-4.348%	437	1,095	+36.364%
2025-10-09	0.2300	0.2300	0.2300	0.2300	-17.857%	16	760	+30.435%
2025-10-07	0.2600	0.2800	0.2600	0.2800	0.000%	30	786	+7.143%
2025-10-06	0.2800	0.2800	0.2800	0.2800	-22.222%	20	786	+7.143%
2025-10-03	0.3600	0.3600	0.3600	0.3600	+38.462%	27	786	-16.667%
2025-09-29	0.2300	0.2600	0.2300	0.2600	+23.810%	2	759	+15.385%
2025-09-24	0.2100	0.2100	0.2100	0.2100	-4.545%	100	759	+42.857%
2025-09-23	0.2200	0.2200	0.2200	0.2200	-8.333%	1	759	+36.364%
2025-09-22	0.2400	0.2400	0.2400	0.2400	0.000%	10	758	+25.000%
2025-09-12	0.2400	0.2400	0.2400	0.2400	+33.333%	1	753	+25.000%
2025-09-10	0.1800	0.1800	0.1800	0.1800	+5.882%	1	752	+66.667%
2025-09-05	0.1700	0.1700	0.1700	0.1700	-15.000%	25	752	+76.471%
2025-08-25	0.2000	0.2000	0.2000	0.2000	-4.762%	1	777	+50.000%
2025-08-22	0.2200	0.2200	0.2100	0.2100	-12.500%	2	776	+42.857%
2025-08-21	0.2100	0.2400	0.2100	0.2400	+14.286%	2	775	+25.000%
2025-08-20	0.1600	0.2100	0.1600	0.2100	+31.250%	2	775	+42.857%
2025-08-18	0.1600	0.1600	0.1600	0.1600	-20.000%	50	776	+87.500%
2025-08-13	0.2000	0.2000	0.2000	0.2000	-20.000%	5	826	+50.000%
2025-08-11	0.2500	0.2500	0.2500	0.2500	-7.407%	20	831	+20.000%
2025-08-08	0.2700	0.2700	0.2700	0.2700	-6.897%	1	811	+11.111%
2025-08-06	0.2600	0.2900	0.2500	0.2900	-19.444%	3	811	+3.448%
2025-08-05	0.3200	0.3600	0.3200	0.3600	-7.692%	2	811	-16.667%
2025-08-04	0.4000	0.4000	0.3600	0.3900	+5.405%	3	811	-23.077%
2025-07-31	0.3400	0.3700	0.3400	0.3700	+15.625%	23	811	-18.919%
2025-07-30	0.3300	0.3300	0.3000	0.3200	+6.667%	12	821	-6.250%
2025-07-29	0.2600	0.3100	0.2600	0.3000	+11.111%	4	811	0.000%
2025-07-28	0.2700	0.2700	0.2700	0.2700	-3.571%	1	812	+11.111%
2025-07-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	811	+7.143%
2025-07-24	0.2000	0.2800	0.2000	0.2800	+16.667%	24	811	+7.143%
2025-07-23	0.2400	0.2400	0.2000	0.2400	-11.111%	18	790	+25.000%
2025-07-22	0.2500	0.2700	0.2500	0.2700	+28.571%	51	780	+11.111%
2025-07-21	0.2900	0.2900	0.2100	0.2100	-40.000%	97	768	+42.857%
2025-07-18	0.3500	0.3500	0.3500	0.3500	+16.667%	1	758	-14.286%
2025-07-17	0.3000	0.3000	0.3000	0.3000	-16.667%	2	758	0.000%
2025-07-16	0.3200	0.3600	0.3200	0.3600	0.000%	2	756	-16.667%
2025-07-15	0.4000	0.4000	0.3300	0.3600	+2.857%	6	756	-16.667%
2025-07-11	0.3100	0.3500	0.3100	0.3500	+2.941%	2	756	-14.286%
2025-07-10	0.3300	0.3400	0.3300	0.3400	0.000%	2	756	-11.765%
2025-07-09	0.3500	0.3500	0.3400	0.3400	-15.000%	18	756	-11.765%
2025-07-07	0.4300	0.4300	0.4000	0.4000	-11.111%	2	740	-25.000%
2025-07-02	0.4600	0.4900	0.3900	0.4500	+4.651%	21	740	-33.333%
2025-07-01	0.5100	0.5600	0.4300	0.4300	-24.561%	65	724	-30.233%
2025-06-30	0.5800	0.5800	0.5700	0.5700	+3.636%	3	778	-47.368%
2025-06-27	0.5200	0.5500	0.5200	0.5500	+17.021%	11	778	-45.455%
2025-06-26	0.4700	0.4700	0.4700	0.4700	-6.000%	2	777	-36.170%
2025-06-23	0.5300	0.5300	0.5000	0.5000	+2.041%	26	775	-40.000%
2025-06-18	0.4500	0.4900	0.4500	0.4900	+2.083%	3	775	-38.776%
2025-06-12	0.4800	0.4800	0.4800	0.4800	-2.041%	2	775	-37.500%
2025-06-11	0.4900	0.4900	0.4900	0.4900	-2.000%	10	777	-38.776%
2025-06-10	0.5300	0.5300	0.5000	0.5000	-10.714%	3	777	-40.000%
2025-06-09	0.5500	0.5600	0.5500	0.5600	-8.197%	11	774	-46.429%
2025-06-05	0.6100	0.6100	0.6100	0.6100	+1.667%	1	763	-50.820%
2025-06-04	0.6000	0.6000	0.6000	0.6000	+9.091%	1	762	-50.000%
2025-05-29	0.5700	0.5700	0.5500	0.5500	-8.333%	20	762	-45.455%
2025-05-28	0.6000	0.6000	0.6000	0.6000	-9.091%	1	762	-50.000%
2025-05-27	0.6900	0.6900	0.6600	0.6600	+10.000%	2	762	-54.545%
2025-05-21	0.6000	0.6000	0.6000	0.6000	-4.762%	21	760	-50.000%
2025-05-20	0.6300	0.6300	0.6300	0.6300	-3.077%	2	760	-52.381%
2025-05-19	0.6500	0.6500	0.6500	0.6500	-1.515%	10	762	-53.846%
2025-05-16	0.7000	0.7000	0.6400	0.6600	-2.941%	6	762	-54.545%
2025-05-15	0.5900	0.6800	0.5900	0.6800	+13.333%	12	762	-55.882%
2025-05-14	0.6000	0.6000	0.6000	0.6000	+1.695%	20	762	-50.000%
2025-05-13	0.5900	0.5900	0.5900	0.5900	+103.448%	10	782	-49.153%
2025-05-07	0.7000	0.7000	0.2900	0.2900	-50.000%	2	792	+3.448%
2025-05-06	0.6200	0.6200	0.5800	0.5800	+26.087%	10	792	-48.276%
2025-04-30	0.4800	0.4800	0.4600	0.4600	-17.857%	2	791	-34.783%
2025-04-29	0.5800	0.5800	0.5600	0.5600	+1.818%	3	789	-46.429%
2025-04-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	786	-45.455%
2025-04-24	0.5500	0.5500	0.5500	0.5500	-1.786%	1	785	-45.455%
2025-04-23	0.5600	0.5600	0.5600	0.5600	+9.804%	1	784	-46.429%
2025-04-21	0.5800	0.5800	0.5100	0.5100	-27.143%	2	783	-41.176%
2025-04-17	0.7600	0.7600	0.7000	0.7000	+1.449%	87	807	-57.143%
2025-04-16	0.7100	0.7700	0.6900	0.6900	-1.429%	3	807	-56.522%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+14.754%	1	807	-57.143%
2025-04-11	0.6100	0.6100	0.6100	0.6100	-6.154%	8	806	-50.820%
2025-04-09	0.5300	0.7500	0.5100	0.6500	+20.370%	126	806	-53.846%
2025-04-08	0.5400	0.5400	0.5300	0.5400	-3.571%	13	824	-44.444%
2025-04-07	0.4200	0.6300	0.3800	0.5600	+14.286%	87	837	-46.429%
2025-04-04	0.5600	0.5600	0.4900	0.4900	-30.000%	20	920	-38.776%
2025-04-03	0.7900	0.7900	0.7000	0.7000	-17.647%	12	919	-57.143%
2025-04-02	0.7600	0.8500	0.7600	0.8500	+7.595%	3	923	-64.706%
2025-04-01	0.7800	0.7900	0.7300	0.7900	+1.282%	4	923	-62.025%
2025-03-31	0.7200	0.7800	0.7200	0.7800	+1.299%	2	923	-61.538%
2025-03-26	0.7700	0.7700	0.7700	0.7700	+14.925%	1	923	-61.039%
2025-03-25	0.9000	0.9000	0.6700	0.6700	-18.293%	5	924	-55.224%
2025-03-24	0.8500	0.8500	0.8000	0.8200	+7.895%	29	929	-63.415%
2025-03-21	0.7800	0.7900	0.7300	0.7600	-3.797%	34	914	-60.526%
2025-03-20	0.8000	0.8000	0.7900	0.7900	+9.722%	24	906	-62.025%
2025-03-19	0.7200	0.7200	0.7200	0.7200	-7.692%	1	908	-58.333%
2025-03-18	0.7800	0.7800	0.7800	0.7800	+5.405%	62	907	-61.538%
2025-03-17	0.7500	0.7900	0.7300	0.7400	+2.778%	431	907	-59.459%
2025-03-14	0.7200	0.7200	0.7200	0.7200	+9.091%	2	1,161	-58.333%
2025-03-13	0.6500	0.6600	0.6500	0.6600	-1.493%	440	759	-54.545%
2025-03-12	0.6300	0.6700	0.6300	0.6700	+9.836%	2	759	-55.224%
2025-03-07	0.5700	0.6100	0.5300	0.6100	-1.613%	16	760	-50.820%
2025-03-06	0.5600	0.6200	0.5600	0.6200	+5.085%	2	759	-51.613%
2025-03-05	0.5900	0.5900	0.5900	0.5900	-13.235%	49	759	-49.153%
2025-03-04	0.6500	0.6800	0.6000	0.6800	-6.849%	16	735	-55.882%
2025-03-03	0.7300	0.7300	0.7300	0.7300	+10.606%	20	750	-58.904%
2025-02-28	0.5300	0.6600	0.5300	0.6600	+15.789%	4	742	-54.545%
2025-02-27	0.5700	0.5700	0.5700	0.5700	0.000%	3	740	-47.368%
2025-02-26	0.5700	0.5700	0.5700	0.5700	-1.724%	6	737	-47.368%
2025-02-21	0.5800	0.5800	0.5800	0.5800	-15.942%	2	731	-48.276%
2025-02-19	0.6900	0.6900	0.6900	0.6900	+13.115%	7	730	-56.522%
2025-02-12	0.6000	0.6100	0.6000	0.6100	-1.613%	20	723	-50.820%
2025-02-11	0.6200	0.6200	0.6200	0.6200	-11.429%	2	742	-51.613%
2025-02-10	0.6500	0.7000	0.6500	0.7000	+7.692%	7	742	-57.143%
2025-02-07	0.6500	0.6700	0.6500	0.6500	+6.557%	10	749	-53.846%
2025-02-06	0.6500	0.6500	0.5900	0.6100	-17.568%	13	750	-50.820%
2025-02-04	0.7400	0.7400	0.7400	0.7400	+12.121%	5	757	-59.459%
2025-01-31	0.6800	0.6800	0.6600	0.6600	-12.000%	16	757	-54.545%
2025-01-30	0.6700	0.7500	0.6400	0.7500	+22.951%	27	739	-60.000%
2025-01-29	0.6400	0.6400	0.5800	0.6100	-1.613%	18	739	-50.820%
2025-01-28	0.6000	0.6200	0.5800	0.6200	-3.125%	12	731	-51.613%
2025-01-27	0.8700	0.9600	0.6200	0.6400	-44.348%	27	719	-53.125%
2025-01-24	1.1500	1.1500	1.1500	1.1500	-8.730%	4	700	-73.913%
2025-01-23	1.2600	1.2600	1.2600	1.2600	-3.077%	1	698	-76.190%
2025-01-22	1.4900	1.5000	1.3000	1.3000	-13.333%	18	699	-76.923%
2025-01-21	1.2000	1.5000	1.2000	1.5000	+29.310%	22	690	-80.000%
2025-01-17	1.1500	1.2500	1.0800	1.1600	+0.870%	140	611	-74.138%
2025-01-16	1.1500	1.1500	1.1500	1.1500	+18.557%	10	611	-73.913%
2025-01-15	0.9700	0.9700	0.9700	0.9700	+2.105%	2	601	-69.072%
2025-01-14	0.8500	1.0100	0.8500	0.9500	+23.377%	16	599	-68.421%
2025-01-13	0.7200	0.7700	0.7000	0.7700	0.000%	200	597	-61.039%
2025-01-10	0.7300	0.7700	0.7300	0.7700	+11.594%	126	633	-61.039%
2025-01-08	0.6900	0.6900	0.6900	0.6900	+11.290%	1	570	-56.522%
2025-01-07	0.5800	0.7000	0.5800	0.6200	-4.615%	3	570	-51.613%
2025-01-06	0.6500	0.6500	0.6500	0.6500	-7.143%	3	571	-53.846%
2025-01-03	0.7500	0.8000	0.7000	0.7000	+4.478%	8	574	-57.143%
2025-01-02	0.6500	0.7000	0.6500	0.6700	+13.559%	5	578	-55.224%
2024-12-30	0.6500	0.6500	0.5500	0.5900	+1.724%	63	577	-49.153%
2024-12-27	0.6300	0.6300	0.5400	0.5800	+16.000%	72	524	-48.276%
2024-12-26	0.7900	0.7900	0.5000	0.5000	-13.793%	130	498	-40.000%
2024-12-24	0.6100	0.6200	0.5800	0.5800	+45.000%	30	404	-48.276%
2024-12-19	0.4000	0.4000	0.4000	0.4000	-2.439%	8	404	-25.000%
2024-12-18	0.4500	0.4500	0.4100	0.4100	-6.818%	19	396	-26.829%
2024-12-16	0.4400	0.4400	0.4400	0.4400	-26.667%	4	378	-31.818%
2024-12-13	0.6000	0.6000	0.6000	0.6000	+9.091%	22	378	-50.000%
2024-12-12	0.5900	0.5900	0.5400	0.5500	+5.769%	86	367	-45.455%
2024-12-11	0.5400	0.5400	0.5200	0.5200	-13.333%	5	334	-42.308%
2024-12-06	0.6800	0.6800	0.6000	0.6000	-7.692%	16	329	-50.000%
2024-12-05	0.6400	0.6500	0.6400	0.6500	-5.797%	4	328	-53.846%
2024-12-03	0.6900	0.6900	0.6900	0.6900	+11.290%	5	324	-56.522%
2024-12-02	0.7000	0.7000	0.5800	0.6200	-11.429%	63	319	-51.613%
2024-11-26	0.7000	0.7000	0.7000	0.7000	0.000%	3	257	-57.143%
2024-11-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	254	-57.143%
2024-11-22	0.8500	0.8500	0.7500	0.7500	-6.250%	14	253	-60.000%
2024-11-21	0.8000	0.8000	0.8000	0.8000	+14.286%	100	146	-62.500%
2024-11-20	0.7000	0.7000	0.7000	0.7000	+1.449%	5	146	-57.143%
2024-11-19	0.5900	0.6900	0.5900	0.6900	+40.816%	2	141	-56.522%
2024-11-18	0.5000	0.5800	0.0100	0.4900	0.000%	140	140	-38.776%