Dark

KMI20270115C35
KMI Jan 15 2027 35.00 Call (KMI270115C00035000)
option OPRA

EOD

Sep 4, 2026

0.6300-16.000%(-0.1200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6100	0.6500	0.6100	0.6300	-16.000%	8	14,597	0.000%
2026-09-03	0.8300	0.8700	0.7500	0.7500	-11.765%	392	14,597	-16.000%
2026-09-02	0.7800	0.8700	0.7800	0.8500	-18.269%	42	14,564	-25.882%
2026-09-01	1.0400	1.0400	1.0400	1.0400	+13.043%	5	14,566	-39.423%
2026-08-31	0.8000	0.9800	0.8000	0.9200	+24.324%	511	14,566	-31.522%
2026-08-28	0.7500	0.7700	0.7400	0.7400	-6.329%	438	14,371	-14.865%
2026-08-27	0.7000	0.8300	0.7000	0.7900	-10.227%	1,021	14,764	-20.253%
2026-08-26	0.8300	0.9000	0.8300	0.8800	+39.683%	126	14,649	-28.409%
2026-08-25	0.6400	0.6400	0.6300	0.6300	+10.526%	205	14,633	0.000%
2026-08-24	0.5600	0.5900	0.4800	0.5700	0.000%	1,034	14,633	+10.526%
2026-08-21	0.5500	0.6000	0.5200	0.5700	-22.973%	187	14,699	+10.526%
2026-08-20	0.8200	0.8200	0.6100	0.7400	-10.843%	111	14,709	-14.865%
2026-08-19	0.8000	0.8300	0.7600	0.8300	-24.545%	18	14,742	-24.096%
2026-08-18	1.1400	1.1600	1.0500	1.1000	+22.222%	17	14,741	-42.727%
2026-08-17	1.1000	1.1400	0.9000	0.9000	-16.667%	131	14,751	-30.000%
2026-08-14	1.0000	1.1200	0.9700	1.0800	+18.681%	281	14,722	-41.667%
2026-08-13	0.8700	0.9200	0.8700	0.9100	+24.658%	26	14,672	-30.769%
2026-08-12	0.6100	0.7600	0.6100	0.7300	-2.667%	143	14,673	-13.699%
2026-08-11	0.7700	0.7700	0.7100	0.7500	+11.940%	123	14,643	-16.000%
2026-08-10	0.6200	0.6700	0.6000	0.6700	+13.559%	58	14,552	-5.970%
2026-08-07	0.6900	0.6900	0.5900	0.5900	-14.493%	935	14,587	+6.780%
2026-08-06	0.7700	0.7700	0.6900	0.6900	+4.545%	360	15,030	-8.696%
2026-08-05	0.7400	0.7400	0.6400	0.6600	-13.158%	569	15,083	-4.545%
2026-08-04	0.6700	0.8100	0.6300	0.7600	+7.042%	784	15,133	-17.105%
2026-08-03	0.7800	0.8000	0.7100	0.7100	-21.111%	588	15,124	-11.268%
2026-07-31	0.7700	0.9000	0.7700	0.9000	+34.328%	96	15,247	-30.000%
2026-07-30	0.7800	0.7800	0.6500	0.6700	-16.250%	50	15,174	-5.970%
2026-07-29	0.8000	0.8000	0.7400	0.8000	+1.266%	12	15,185	-21.250%
2026-07-28	0.9000	0.9000	0.7800	0.7900	+2.597%	79	15,174	-20.253%
2026-07-27	0.9800	0.9800	0.7700	0.7700	-37.398%	154	15,181	-18.182%
2026-07-24	1.2800	1.3100	1.2000	1.2300	+6.957%	10	15,168	-48.780%
2026-07-23	1.2000	1.2000	1.1500	1.1500	+0.877%	48	15,163	-45.217%
2026-07-22	1.2000	1.2000	1.1300	1.1400	+6.542%	198	15,174	-44.737%
2026-07-21	1.0300	1.0700	0.9900	1.0700	-13.008%	142	15,180	-41.121%
2026-07-20	1.2500	1.4100	1.2000	1.2300	+6.957%	354	15,066	-48.780%
2026-07-17	1.3000	1.3000	1.0500	1.1500	-6.504%	39	14,935	-45.217%
2026-07-16	1.2000	1.2300	1.1300	1.2300	+21.782%	102	14,941	-48.780%
2026-07-15	1.0400	1.0400	1.0000	1.0100	-15.833%	47	14,905	-37.624%
2026-07-14	1.1500	1.2000	1.1500	1.2000	+3.448%	32	14,860	-47.500%
2026-07-13	1.1200	1.2000	1.0600	1.1600	+14.851%	261	14,828	-45.690%
2026-07-10	1.1400	1.1400	0.9900	1.0100	-11.404%	12	14,806	-37.624%
2026-07-09	1.2400	1.2400	1.1400	1.1400	-1.724%	97	14,796	-44.737%
2026-07-08	1.1600	1.1600	1.1600	1.1600	-5.691%	10	14,701	-45.690%
2026-07-07	1.0100	1.2700	1.0100	1.2300	+33.696%	137	14,691	-48.780%
2026-07-06	1.0200	1.0200	0.9200	0.9200	-10.680%	44	14,650	-31.522%
2026-07-02	1.0500	1.0700	1.0300	1.0300	+3.000%	9	14,672	-38.835%
2026-07-01	0.9800	1.0000	0.9800	1.0000	-9.091%	17	14,672	-37.000%
2026-06-30	1.2000	1.2000	1.1000	1.1000	-26.174%	18	14,689	-42.727%
2026-06-29	1.4900	1.4900	1.4900	1.4900	-3.871%	2	14,675	-57.718%
2026-06-26	1.5800	1.6300	1.5500	1.5500	-6.061%	413	14,675	-59.355%
2026-06-25	1.3000	1.6500	1.3000	1.6500	+17.857%	91	14,276	-61.818%
2026-06-24	1.2200	1.4000	1.2200	1.4000	+12.000%	2	14,260	-55.000%
2026-06-23	1.1800	1.2500	1.1800	1.2500	+0.806%	4	14,260	-49.600%
2026-06-22	1.0500	1.2400	1.0500	1.2400	+20.388%	44	14,258	-49.194%
2026-06-18	0.9300	1.0300	0.9300	1.0300	+7.292%	4	14,247	-38.835%
2026-06-17	1.0500	1.0500	0.9600	0.9600	-11.111%	2	14,247	-34.375%
2026-06-16	1.0700	1.0800	1.0700	1.0800	0.000%	4	14,247	-41.667%
2026-06-15	1.0500	1.1200	1.0000	1.0800	-13.600%	123	14,247	-41.667%
2026-06-12	1.3000	1.3700	1.2500	1.2500	-3.101%	28	14,128	-49.600%
2026-06-11	1.2800	1.2900	1.2800	1.2900	-4.444%	3	14,115	-51.163%
2026-06-10	1.1400	1.3600	1.1400	1.3500	+14.407%	38	14,115	-53.333%
2026-06-09	1.1300	1.1800	1.1000	1.1800	+2.609%	47	14,099	-46.610%
2026-06-08	1.1900	1.2000	1.1500	1.1500	-13.534%	25	14,059	-45.217%
2026-06-05	1.2600	1.3600	1.2400	1.3300	+1.527%	45	14,054	-52.632%
2026-06-04	1.3000	1.3100	1.2800	1.3100	+4.800%	105	14,066	-51.908%
2026-06-03	1.2000	1.3700	1.2000	1.2500	+4.167%	182	14,125	-49.600%
2026-06-02	1.1600	1.2200	1.1300	1.2000	+7.143%	83	13,971	-47.500%
2026-06-01	1.0500	1.1200	1.0500	1.1200	+12.000%	6	13,941	-43.750%
2026-05-29	1.2000	1.2500	1.0000	1.0000	-25.926%	126	13,940	-37.000%
2026-05-28	1.3700	1.4000	1.3500	1.3500	-6.897%	17	13,973	-53.333%
2026-05-27	1.5300	1.6100	1.4500	1.4500	-17.614%	26	13,982	-56.552%
2026-05-26	2.0000	2.0000	1.7600	1.7600	-16.190%	10	13,978	-64.205%
2026-05-22	2.0500	2.2500	2.0500	2.1000	+2.439%	20	13,982	-70.000%
2026-05-21	2.1400	2.3000	2.0400	2.0500	-3.756%	57	13,986	-69.268%
2026-05-20	2.5800	2.5800	2.0900	2.1300	-16.142%	229	13,986	-70.423%
2026-05-19	2.1400	2.7600	2.1400	2.5400	+10.435%	119	13,858	-75.197%
2026-05-18	2.0500	2.3000	2.0500	2.3000	+6.977%	11	13,858	-72.609%
2026-05-15	2.1000	2.1500	2.0700	2.1500	+6.965%	66	13,858	-70.698%
2026-05-14	1.8400	2.0600	1.8000	2.0100	+12.291%	455	13,878	-68.657%
2026-05-13	1.6200	1.7900	1.5500	1.7900	+11.875%	887	13,120	-64.804%
2026-05-12	1.5900	1.7300	1.5800	1.6000	0.000%	75	13,120	-60.625%
2026-05-11	1.3500	1.7000	1.3500	1.6000	+21.212%	202	13,120	-60.625%
2026-05-08	1.2800	1.3600	1.2800	1.3200	+9.091%	75	13,077	-52.273%
2026-05-07	1.1000	1.2100	1.1000	1.2100	-6.202%	39	13,020	-47.934%
2026-05-06	1.4900	1.5300	1.2500	1.2900	-22.289%	31	12,997	-51.163%
2026-05-05	1.6200	1.7000	1.6000	1.6600	0.000%	16	12,983	-62.048%
2026-05-04	1.6300	1.6600	1.6300	1.6600	-1.190%	31	12,984	-62.048%
2026-05-01	1.6200	1.6800	1.5900	1.6800	-0.592%	231	12,953	-62.500%
2026-04-30	1.5200	1.6900	1.5200	1.6900	+32.031%	31	12,953	-62.722%
2026-04-29	1.2400	1.3500	1.2100	1.2800	+1.587%	27	12,931	-50.781%
2026-04-28	1.2000	1.2600	1.2000	1.2600	+18.868%	24	12,917	-50.000%
2026-04-27	1.0500	1.1100	0.9600	1.0600	-15.200%	113	12,907	-40.566%
2026-04-24	1.2500	1.2500	1.2400	1.2500	+13.636%	8	12,822	-49.600%
2026-04-23	1.3100	1.3100	1.0700	1.1000	-20.290%	262	12,818	-42.727%
2026-04-22	1.3500	1.3800	1.3000	1.3800	+6.154%	64	12,816	-54.348%
2026-04-21	1.2000	1.3000	1.1400	1.3000	-10.345%	5	12,794	-51.538%
2026-04-20	1.3500	1.4800	1.3500	1.4500	+7.407%	26	12,793	-56.552%
2026-04-17	1.0900	1.4000	1.0900	1.3500	+2.273%	132	12,791	-53.333%
2026-04-16	1.2900	1.3200	1.2900	1.3200	+1.538%	95	12,706	-52.273%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-3.704%	75	12,681	-51.538%
2026-04-14	1.4000	1.4000	1.3000	1.3500	-4.930%	125	12,681	-53.333%
2026-04-13	1.7000	1.7100	1.3600	1.4200	-25.654%	371	12,673	-55.634%
2026-04-10	1.8500	1.9100	1.7400	1.9100	-1.036%	168	12,990	-67.016%
2026-04-09	2.0000	2.2700	1.9300	1.9300	-2.030%	106	12,952	-67.358%
2026-04-08	1.6500	1.9700	1.6500	1.9700	-11.659%	471	12,934	-68.020%
2026-04-07	2.2500	2.4500	2.2300	2.2300	+0.450%	143	12,888	-71.749%
2026-04-06	2.2000	2.2200	2.0500	2.2200	+5.213%	50	12,889	-71.622%
2026-04-02	2.2500	2.2500	2.0500	2.1100	+1.442%	35	12,860	-70.142%
2026-04-01	2.2700	2.2700	1.9500	2.0800	-11.489%	169	12,860	-69.712%
2026-03-31	2.5700	2.6200	2.2300	2.3500	-8.203%	218	12,891	-73.191%
2026-03-30	2.7600	2.8000	2.5300	2.5600	-8.571%	52	12,919	-75.391%
2026-03-27	2.8800	3.0500	2.7100	2.8000	-4.110%	84	12,908	-77.500%
2026-03-26	2.6800	2.9200	2.6100	2.9200	+4.286%	28	12,881	-78.425%
2026-03-25	2.4900	2.8500	2.4900	2.8000	+2.941%	91	12,880	-77.500%
2026-03-24	2.6300	2.8700	2.5800	2.7200	+9.237%	160	12,852	-76.838%
2026-03-23	2.1600	2.5000	2.1600	2.4900	+11.659%	523	12,780	-74.699%
2026-03-20	2.5300	2.5300	2.2300	2.2300	-8.980%	1,378	13,232	-71.749%
2026-03-19	2.1800	2.5900	2.1800	2.4500	+10.860%	426	12,436	-74.286%
2026-03-18	2.2900	2.2900	2.0900	2.2100	-5.556%	268	12,678	-71.493%
2026-03-17	2.4000	2.5700	2.3400	2.3400	+1.299%	488	12,747	-73.077%
2026-03-16	2.3000	2.4200	2.3000	2.3100	-5.714%	70	12,300	-72.727%
2026-03-13	2.4500	2.5000	2.4100	2.4500	-2.000%	39	12,288	-74.286%
2026-03-12	2.4500	2.6500	2.4500	2.5000	+9.649%	37	12,267	-74.800%
2026-03-11	2.2900	2.4900	2.2000	2.2800	-1.299%	70	12,238	-72.368%
2026-03-10	2.4000	2.4200	2.2600	2.3100	-8.333%	283	12,240	-72.727%
2026-03-09	2.5000	2.5600	2.5000	2.5200	-0.395%	21	12,502	-75.000%
2026-03-06	2.6000	2.7300	2.5000	2.5300	+1.200%	170	12,547	-75.099%
2026-03-05	2.7500	2.7500	2.4300	2.5000	-10.072%	87	12,464	-74.800%
2026-03-04	2.6800	2.8000	2.6400	2.7800	+2.963%	1,203	12,418	-77.338%
2026-03-03	2.8600	2.8600	2.5800	2.7000	-1.460%	156	11,337	-76.667%
2026-03-02	2.5000	2.8000	2.3000	2.7400	+21.778%	198	11,396	-77.007%
2026-02-27	2.2100	2.3100	2.2100	2.2500	+2.740%	104	11,317	-72.000%
2026-02-26	1.9300	2.2100	1.9300	2.1900	+5.288%	51	11,230	-71.233%
2026-02-25	1.9800	2.0800	1.8800	2.0800	+6.667%	28	11,206	-69.712%
2026-02-24	1.9900	2.0500	1.9500	1.9500	-6.250%	186	11,206	-67.692%
2026-02-23	2.1800	2.2000	2.0200	2.0800	+11.828%	296	11,304	-69.712%
2026-02-20	2.0000	2.1000	1.8600	1.8600	-7.000%	37	11,259	-66.129%
2026-02-19	2.0000	2.1300	1.9800	2.0000	+5.820%	1,178	11,254	-68.500%
2026-02-18	1.8900	1.9600	1.8500	1.8900	+4.420%	56	10,249	-66.667%
2026-02-17	1.9000	1.9000	1.6900	1.8100	-3.723%	228	10,238	-65.193%
2026-02-13	1.6000	1.8900	1.5800	1.8800	+16.049%	812	10,609	-66.489%
2026-02-12	1.5000	1.6500	1.5000	1.6200	+8.725%	227	10,609	-61.111%
2026-02-11	1.4200	1.5500	1.3800	1.4900	+12.879%	1,144	10,474	-57.718%
2026-02-10	1.4000	1.4500	1.3000	1.3200	-0.752%	98	9,643	-52.273%
2026-02-09	1.1700	1.3500	1.1500	1.3300	+15.652%	237	9,588	-52.632%
2026-02-06	1.1400	1.1500	1.1400	1.1500	+2.679%	139	9,655	-45.217%
2026-02-05	1.0600	1.1200	0.9500	1.1200	+0.901%	471	9,651	-43.750%
2026-02-04	1.1400	1.1400	0.9200	1.1100	-0.893%	233	9,532	-43.243%
2026-02-03	0.9000	1.1500	0.9000	1.1200	+27.273%	1,863	9,514	-43.750%
2026-02-02	0.9800	0.9800	0.8500	0.8800	-16.190%	78	8,803	-28.409%
2026-01-30	1.0500	1.0600	0.8800	1.0500	+5.000%	10,355	8,756	-40.000%
2026-01-29	1.1000	1.1000	0.9600	1.0000	+2.041%	198	13,316	-37.000%
2026-01-28	0.8600	1.0300	0.8500	0.9800	+16.667%	202	13,259	-35.714%
2026-01-27	0.7500	0.8400	0.7500	0.8400	+12.000%	487	13,285	-25.000%
2026-01-26	0.8300	0.8500	0.7000	0.7500	-9.639%	102	12,970	-16.000%
2026-01-23	0.9300	0.9500	0.8200	0.8300	+1.220%	356	12,971	-24.096%
2026-01-22	0.6200	0.9500	0.6200	0.8200	+30.159%	10,866	12,715	-23.171%
2026-01-21	0.6000	0.6300	0.5400	0.6300	+31.250%	1,079	3,763	0.000%
2026-01-20	0.5500	0.5500	0.4800	0.4800	-12.727%	250	3,383	+31.250%
2026-01-16	0.5000	0.5500	0.4900	0.5500	+14.583%	191	3,195	+14.545%
2026-01-15	0.5500	0.5500	0.4800	0.4800	+4.348%	12	3,195	+31.250%
2026-01-14	0.4100	0.4900	0.4100	0.4600	+27.778%	215	3,195	+36.957%
2026-01-13	0.3600	0.3600	0.3600	0.3600	+2.857%	400	3,032	+75.000%
2026-01-09	0.4000	0.4000	0.3500	0.3500	-10.256%	105	3,032	+80.000%
2026-01-08	0.3700	0.4000	0.3500	0.3900	+11.429%	401	2,958	+61.538%
2026-01-07	0.3700	0.3700	0.3500	0.3500	+9.375%	3	2,744	+80.000%
2026-01-06	0.3600	0.3600	0.3200	0.3200	-23.810%	10	2,742	+96.875%
2026-01-05	0.4300	0.4500	0.4200	0.4200	-6.667%	82	2,669	+50.000%
2026-01-02	0.3800	0.4500	0.3800	0.4500	-2.174%	22	2,669	+40.000%
2025-12-31	0.4600	0.4600	0.4600	0.4600	+2.222%	8	2,659	+36.957%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+2.273%	8	2,659	+40.000%
2025-12-29	0.4300	0.4400	0.4000	0.4400	+10.000%	17	2,652	+43.182%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-6.977%	1	2,635	+57.500%
2025-12-24	0.4300	0.4300	0.4300	0.4300	+2.381%	1	2,635	+46.512%
2025-12-23	0.4400	0.4400	0.4200	0.4200	+10.526%	12	2,635	+50.000%
2025-12-22	0.3700	0.3900	0.3700	0.3800	0.000%	24	2,634	+65.789%
2025-12-19	0.3800	0.3800	0.3800	0.3800	+8.571%	30	2,621	+65.789%
2025-12-18	0.4000	0.4000	0.3500	0.3500	-5.405%	6	2,621	+80.000%
2025-12-17	0.3700	0.3700	0.3700	0.3700	+2.778%	1	2,616	+70.270%
2025-12-16	0.4000	0.4000	0.3600	0.3600	-20.000%	77	2,616	+75.000%
2025-12-12	0.4400	0.4600	0.4200	0.4500	+12.500%	215	2,615	+40.000%
2025-12-11	0.3300	0.4800	0.3300	0.4000	-9.091%	16	2,584	+57.500%
2025-12-10	0.4500	0.4500	0.4400	0.4400	-22.807%	24	2,584	+43.182%
2025-12-09	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,584	+10.526%
2025-12-08	0.5500	0.5500	0.5500	0.5500	-15.385%	2	2,583	+14.545%
2025-12-05	0.7000	0.7000	0.6500	0.6500	+8.333%	40	2,581	-3.077%
2025-12-04	0.5000	0.6500	0.5000	0.6000	+13.208%	12	2,551	+5.000%
2025-12-03	0.5500	0.5500	0.5300	0.5300	-10.169%	7	2,550	+18.868%
2025-12-02	0.5900	0.5900	0.5900	0.5900	+7.273%	2	2,543	+6.780%
2025-12-01	0.6000	0.6000	0.5500	0.5500	-8.333%	9	2,543	+14.545%
2025-11-28	0.5900	0.6000	0.5600	0.6000	+11.111%	18	2,550	+5.000%
2025-11-26	0.5300	0.5400	0.5200	0.5400	-1.818%	5	2,552	+16.667%
2025-11-24	0.5500	0.5500	0.5500	0.5500	0.000%	5	2,552	+14.545%
2025-11-21	0.5500	0.6000	0.5500	0.5500	-12.698%	22	2,554	+14.545%
2025-11-20	0.6500	0.6700	0.6300	0.6300	+6.780%	4	2,549	0.000%
2025-11-19	0.5100	0.5900	0.5000	0.5900	-4.839%	96	2,545	+6.780%
2025-11-18	0.6800	0.6800	0.5700	0.6200	-10.145%	35	2,595	+1.613%
2025-11-17	0.7100	0.7300	0.6500	0.6900	+4.545%	31	2,595	-8.696%
2025-11-14	0.6600	0.6600	0.6600	0.6600	+8.197%	5	2,595	-4.545%
2025-11-13	0.6200	0.6200	0.6100	0.6100	+1.667%	101	2,595	+3.279%
2025-11-12	0.6200	0.6500	0.6000	0.6000	-4.762%	4	2,495	+5.000%
2025-11-11	0.6600	0.6700	0.6000	0.6300	+3.279%	33	2,493	0.000%
2025-11-10	0.5500	0.6100	0.5500	0.6100	+22.000%	31	2,472	+3.279%
2025-11-07	0.4800	0.5000	0.4800	0.5000	+8.696%	6	2,462	+26.000%
2025-11-06	0.5100	0.5100	0.4400	0.4600	0.000%	16	2,458	+36.957%
2025-11-05	0.4400	0.4700	0.4400	0.4600	-2.128%	3	2,446	+36.957%
2025-11-04	0.5300	0.5300	0.4700	0.4700	-4.082%	3	2,446	+34.043%
2025-11-03	0.3800	0.5000	0.3800	0.4900	+11.364%	3	2,444	+28.571%
2025-10-31	0.4000	0.5100	0.3900	0.4400	-4.348%	148	2,444	+43.182%
2025-10-30	0.4200	0.5000	0.4000	0.4600	+6.977%	113	2,444	+36.957%
2025-10-29	0.4000	0.4700	0.3800	0.4300	+2.381%	72	2,441	+46.512%
2025-10-28	0.3900	0.4300	0.3900	0.4200	-2.326%	140	2,438	+50.000%
2025-10-27	0.2800	0.4500	0.2800	0.4300	+16.216%	154	2,378	+46.512%
2025-10-24	0.4100	0.4200	0.3400	0.3700	-7.500%	137	2,378	+70.270%
2025-10-23	0.5200	0.5400	0.4000	0.4000	-40.299%	102	2,373	+57.500%
2025-10-22	0.5800	0.6700	0.5700	0.6700	+1.515%	9	2,387	-5.970%
2025-10-21	0.5900	0.6900	0.5700	0.6600	-2.941%	144	2,387	-4.545%
2025-10-20	0.6700	0.7100	0.5400	0.6800	+15.254%	138	2,379	-7.353%
2025-10-17	0.5800	0.6400	0.5700	0.5900	-4.839%	75	2,372	+6.780%
2025-10-16	0.6100	0.7000	0.5700	0.6200	-10.145%	197	2,371	+1.613%
2025-10-15	0.6600	0.7100	0.6300	0.6900	+6.154%	54	2,366	-8.696%
2025-10-14	0.5900	0.6500	0.5700	0.6500	+10.169%	58	2,354	-3.077%
2025-10-13	0.5800	0.6000	0.5800	0.5900	-13.235%	25	2,395	+6.780%
2025-10-10	0.7800	0.7800	0.5800	0.6800	+6.250%	36	2,398	-7.353%
2025-10-09	0.8300	0.8400	0.6400	0.6400	-22.892%	79	2,376	-1.563%
2025-10-08	0.7300	0.8300	0.7200	0.8300	+10.667%	60	2,397	-24.096%
2025-10-07	0.7000	0.7500	0.6900	0.7500	0.000%	38	2,372	-16.000%
2025-10-06	0.7500	0.7900	0.7400	0.7500	-16.667%	46	2,372	-16.000%
2025-10-03	0.7300	0.9100	0.7300	0.9000	+18.421%	25	2,333	-30.000%
2025-10-01	0.7800	0.7800	0.7100	0.7600	-5.000%	15	2,312	-17.105%
2025-09-30	0.7400	0.8000	0.7200	0.8000	+2.564%	18	2,320	-21.250%
2025-09-29	0.7200	0.7800	0.6800	0.7800	+2.632%	28	2,320	-19.231%
2025-09-26	0.7800	0.8500	0.7200	0.7600	+4.110%	139	2,321	-17.105%
2025-09-25	0.6600	0.7300	0.6400	0.7300	+4.286%	83	2,354	-13.699%
2025-09-24	0.6500	0.7300	0.6100	0.7000	+9.375%	183	2,339	-10.000%
2025-09-23	0.5600	0.6700	0.5600	0.6400	+12.281%	23	2,232	-1.563%
2025-09-22	0.5800	0.6100	0.5700	0.5700	-3.390%	25	2,229	+10.526%
2025-09-19	0.6100	0.6900	0.5800	0.5900	-9.231%	55	2,226	+6.780%
2025-09-18	0.6800	0.7500	0.6500	0.6500	+8.333%	22	2,228	-3.077%
2025-09-17	0.6500	0.6700	0.5800	0.6000	+5.263%	58	2,225	+5.000%
2025-09-16	0.6100	0.6100	0.5500	0.5700	-5.000%	46	2,215	+10.526%
2025-09-15	0.7000	0.7000	0.6000	0.6000	-6.250%	61	2,228	+5.000%
2025-09-12	0.7000	0.7400	0.6400	0.6400	-3.030%	87	2,233	-1.563%
2025-09-11	0.6500	0.6700	0.6000	0.6600	+10.000%	125	2,218	-4.545%
2025-09-10	0.6100	0.6600	0.5600	0.6000	+20.000%	161	2,216	+5.000%
2025-09-09	0.5100	0.5600	0.5000	0.5000	+6.383%	224	2,207	+26.000%
2025-09-08	0.4400	0.5000	0.4400	0.4700	-7.843%	92	2,168	+34.043%
2025-09-05	0.5600	0.5600	0.4300	0.5100	-7.273%	38	2,165	+23.529%
2025-09-04	0.5800	0.6200	0.5000	0.5500	+3.774%	181	2,140	+14.545%
2025-09-03	0.5400	0.5800	0.5100	0.5300	-3.636%	98	2,118	+18.868%
2025-09-02	0.5600	0.6000	0.5000	0.5500	-3.509%	331	2,100	+14.545%
2025-08-29	0.6100	0.6200	0.5500	0.5700	0.000%	176	1,934	+10.526%
2025-08-28	0.5900	0.6200	0.5200	0.5700	+3.636%	105	1,934	+10.526%
2025-08-27	0.5700	0.6200	0.5000	0.5500	+14.583%	107	1,924	+14.545%
2025-08-26	0.4600	0.5300	0.4400	0.4800	-7.692%	124	1,903	+31.250%
2025-08-25	0.5200	0.5800	0.4800	0.5200	-14.754%	180	1,895	+21.154%
2025-08-22	0.6500	0.6500	0.5600	0.6100	-1.613%	74	1,882	+3.279%
2025-08-21	0.5200	0.6600	0.5200	0.6200	+10.714%	165	1,884	+1.613%
2025-08-20	0.5000	0.5900	0.4900	0.5600	+3.704%	171	1,878	+12.500%
2025-08-19	0.4700	0.5400	0.4500	0.5400	+12.500%	135	1,873	+16.667%
2025-08-18	0.5300	0.5700	0.4600	0.4800	-25.000%	313	1,894	+31.250%
2025-08-15	0.6100	0.6600	0.5600	0.6400	-4.478%	207	1,899	-1.563%
2025-08-14	0.6600	0.6800	0.5800	0.6700	+3.077%	41	1,912	-5.970%
2025-08-13	0.6300	0.6500	0.5100	0.6500	+10.169%	46	1,923	-3.077%
2025-08-12	0.5300	0.6100	0.5200	0.5900	-9.231%	94	1,928	+6.780%
2025-08-08	0.6800	0.6800	0.6200	0.6500	-7.143%	27	1,931	-3.077%
2025-08-07	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,928	-10.000%
2025-08-06	0.6800	0.7400	0.6200	0.6500	-28.571%	37	1,927	-3.077%
2025-08-05	0.8500	0.9200	0.7700	0.9100	-4.211%	81	1,926	-30.769%
2025-08-04	0.9800	1.0200	0.9100	0.9500	+5.556%	341	1,954	-33.684%
2025-08-01	0.9100	0.9500	0.9000	0.9000	-5.263%	13	1,958	-30.000%
2025-07-31	0.8800	0.9500	0.8800	0.9500	+11.765%	2	1,957	-33.684%
2025-07-30	0.8400	0.8900	0.8000	0.8500	+10.390%	4	1,957	-25.882%
2025-07-29	0.7500	0.8300	0.7200	0.7700	+18.462%	40	1,958	-18.182%
2025-07-28	0.7000	0.7000	0.6500	0.6500	0.000%	94	1,950	-3.077%
2025-07-24	0.6600	0.6600	0.6500	0.6500	+8.333%	6	2,009	-3.077%
2025-07-23	0.6000	0.6000	0.6000	0.6000	-3.226%	1	2,009	+5.000%
2025-07-22	0.6400	0.7100	0.5900	0.6200	-6.061%	19	2,010	+1.613%
2025-07-21	0.7500	0.7500	0.6600	0.6600	-22.353%	23	2,018	-4.545%
2025-07-18	0.8700	0.8700	0.8500	0.8500	+13.333%	12	2,039	-25.882%
2025-07-17	0.7400	0.8600	0.7300	0.7500	-24.242%	38	2,039	-16.000%
2025-07-16	0.8400	1.0000	0.8400	0.9900	+13.793%	4	2,043	-36.364%
2025-07-15	1.0200	1.0200	0.8700	0.8700	-13.000%	12	2,042	-27.586%
2025-07-14	0.9300	1.0000	0.9000	1.0000	+19.048%	199	2,040	-37.000%
2025-07-11	0.8400	0.9300	0.8300	0.8400	+3.704%	95	2,049	-25.000%
2025-07-10	0.8500	0.8600	0.7500	0.8100	-5.814%	14	2,049	-22.222%
2025-07-09	0.9800	0.9800	0.8600	0.8600	-13.131%	45	2,048	-26.744%
2025-07-08	0.9200	0.9900	0.8700	0.9900	-1.980%	19	2,051	-36.364%
2025-07-07	1.0400	1.1100	0.9800	1.0100	-2.885%	74	2,050	-37.624%
2025-07-03	1.1300	1.1500	0.9900	1.0400	-5.455%	84	2,059	-39.423%
2025-07-02	0.9700	1.1400	0.9100	1.1000	+2.804%	195	2,059	-42.727%
2025-07-01	1.4200	1.4200	1.0100	1.0700	-22.464%	145	2,033	-41.121%
2025-06-30	1.2100	1.4500	1.2100	1.3800	+14.050%	222	2,060	-54.348%
2025-06-27	1.2400	1.3800	1.2100	1.2100	-3.200%	93	1,968	-47.934%
2025-06-26	1.1400	1.2700	1.1400	1.2500	+8.696%	112	1,949	-49.600%
2025-06-25	1.1500	1.2200	1.0400	1.1500	0.000%	61	1,927	-45.217%
2025-06-24	1.1400	1.2600	1.1100	1.1500	-1.709%	50	1,921	-45.217%
2025-06-23	1.2800	1.3500	1.1000	1.1700	+0.862%	105	1,906	-46.154%
2025-06-20	1.2400	1.2800	1.0900	1.1600	0.000%	180	1,879	-45.690%
2025-06-18	1.0700	1.2000	0.9800	1.1600	+10.476%	142	1,822	-45.690%
2025-06-17	1.2200	1.2400	1.0500	1.0500	-11.765%	203	1,822	-40.000%
2025-06-16	1.1300	1.2300	1.0800	1.1900	+0.847%	159	1,727	-47.059%
2025-06-13	1.1100	1.2600	1.0800	1.1800	+3.509%	196	1,697	-46.610%
2025-06-12	1.0900	1.1700	1.0500	1.1400	+2.703%	107	1,681	-44.737%
2025-06-11	1.1200	1.1200	1.0900	1.1100	+8.824%	16	1,681	-43.243%
2025-06-10	1.0200	1.0200	1.0200	1.0200	-6.422%	1	1,677	-38.235%
2025-06-09	1.2400	1.2500	1.0900	1.0900	-17.424%	13	1,677	-42.202%
2025-06-06	1.4600	1.4600	1.2300	1.3200	+0.763%	224	1,687	-52.273%
2025-06-05	1.2500	1.4400	1.2500	1.3100	+2.344%	15	1,735	-51.908%
2025-06-04	1.4200	1.5400	1.2200	1.2800	-11.724%	25	1,740	-50.781%
2025-06-03	1.4000	1.4800	1.4000	1.4500	-2.027%	3	1,747	-56.552%
2025-06-02	1.3000	1.4800	1.2600	1.4800	+4.965%	79	1,746	-57.432%
2025-05-30	1.3600	1.4600	1.3000	1.4100	+12.800%	76	1,695	-55.319%
2025-05-29	1.2700	1.2900	1.2500	1.2500	-6.015%	10	1,691	-49.600%
2025-05-28	1.3700	1.4400	1.3100	1.3300	-5.000%	26	1,686	-52.632%
2025-05-27	1.3500	1.4500	1.3500	1.4000	+2.190%	44	1,686	-55.000%
2025-05-23	1.2000	1.4100	1.2000	1.3700	+14.167%	38	1,677	-54.015%
2025-05-22	1.1500	1.2300	1.1000	1.2000	-11.765%	50	1,677	-47.500%
2025-05-20	1.4300	1.4400	1.3400	1.3600	+2.256%	54	1,711	-53.676%
2025-05-19	1.3500	1.3500	1.3300	1.3300	-4.317%	7	1,711	-52.632%
2025-05-16	1.5000	1.5100	1.3200	1.3900	+1.460%	28	1,723	-54.676%
2025-05-15	1.2800	1.4500	1.2800	1.3700	+8.730%	11	1,722	-54.015%
2025-05-14	1.2300	1.3500	1.2100	1.2600	-5.263%	59	1,715	-50.000%
2025-05-13	1.2800	1.3500	1.2800	1.3300	+9.917%	42	1,729	-52.632%
2025-05-12	1.1700	1.2100	1.1000	1.2100	-3.200%	24	1,716	-47.934%
2025-05-09	1.2400	1.2900	1.2100	1.2500	-4.580%	16	1,736	-49.600%
2025-05-08	1.3600	1.3600	1.3100	1.3100	-9.028%	6	1,736	-51.908%
2025-05-07	1.3000	1.4500	1.3000	1.4400	+13.386%	18	1,730	-56.250%
2025-05-06	1.2800	1.3300	1.1300	1.2700	+3.252%	44	1,724	-50.394%
2025-05-05	1.0900	1.2400	1.0600	1.2300	0.000%	16	1,708	-48.780%
2025-05-02	1.1300	1.2400	1.0700	1.2300	+10.811%	96	1,708	-48.780%
2025-05-01	1.1100	1.1400	1.0500	1.1100	+8.824%	10	1,672	-43.243%
2025-04-30	1.0300	1.0700	0.9900	1.0200	-19.048%	23	1,672	-38.235%
2025-04-29	1.1500	1.3100	1.1400	1.2600	+5.000%	42	1,689	-50.000%
2025-04-28	1.1300	1.2300	1.0300	1.2000	-0.826%	28	1,675	-47.500%
2025-04-25	1.1300	1.2100	1.1300	1.2100	-2.419%	12	1,681	-47.934%
2025-04-24	1.1800	1.2500	1.1800	1.2400	-1.587%	12	1,681	-49.194%
2025-04-23	1.1500	1.2600	1.1500	1.2600	+5.000%	8	1,681	-50.000%
2025-04-22	1.1100	1.2000	1.0300	1.2000	+27.660%	33	1,683	-47.500%
2025-04-21	1.1800	1.2100	0.9300	0.9400	-34.266%	48	1,682	-32.979%
2025-04-17	1.3400	1.5200	1.3400	1.4300	+8.333%	74	1,750	-55.944%
2025-04-16	1.3700	1.5100	1.3200	1.3200	-13.725%	40	1,750	-52.273%
2025-04-15	1.4800	1.5700	1.3700	1.5300	+10.072%	26	1,756	-58.824%
2025-04-14	1.4500	1.4500	1.3900	1.3900	+19.828%	2	1,742	-54.676%
2025-04-11	1.0000	1.1900	1.0000	1.1600	+12.621%	186	1,740	-45.690%
2025-04-10	1.0700	1.1200	1.0300	1.0300	-16.260%	4	1,720	-38.835%
2025-04-09	0.9300	1.2400	0.9000	1.2300	-1.600%	34	1,718	-48.780%
2025-04-08	1.3000	1.3800	1.2500	1.2500	+10.619%	4	1,717	-49.600%
2025-04-07	1.0100	1.1700	0.9600	1.1300	+7.619%	30	1,716	-44.248%
2025-04-04	1.1200	1.1500	0.9800	1.0500	-28.571%	62	1,689	-40.000%
2025-04-03	1.5400	1.5400	1.3700	1.4700	-13.529%	51	1,690	-57.143%
2025-04-02	1.6000	1.7000	1.5400	1.7000	+11.111%	33	1,690	-62.941%
2025-04-01	1.4900	1.6300	1.4200	1.5300	-7.273%	47	1,670	-58.824%
2025-03-31	1.4100	1.6700	1.4100	1.6500	+6.452%	38	1,667	-61.818%
2025-03-28	1.4400	1.5700	1.3900	1.5500	+0.649%	52	1,667	-59.355%
2025-03-27	1.5600	1.5600	1.5300	1.5400	-4.348%	25	1,669	-59.091%
2025-03-26	1.6400	1.6400	1.6100	1.6100	-3.012%	13	1,644	-60.870%
2025-03-25	1.6900	1.7500	1.6600	1.6600	-1.190%	7	1,655	-62.048%
2025-03-24	1.6500	1.6900	1.6000	1.6800	+15.862%	76	1,649	-62.500%
2025-03-21	1.4400	1.4500	1.4400	1.4500	+0.694%	20	1,645	-56.552%
2025-03-19	1.4400	1.4400	1.4400	1.4400	0.000%	10	1,644	-56.250%
2025-03-18	1.5600	1.6200	1.3700	1.4400	-5.263%	15	1,644	-56.250%
2025-03-17	1.4500	1.5500	1.4500	1.5200	+10.949%	51	1,641	-58.553%
2025-03-14	1.3700	1.3700	1.3700	1.3700	+11.382%	6	1,628	-54.015%
2025-03-12	1.2300	1.2300	1.2300	1.2300	+3.361%	1	1,628	-48.780%
2025-03-11	1.1900	1.1900	1.1900	1.1900	+0.847%	10	1,627	-47.059%
2025-03-10	1.1700	1.1800	1.1700	1.1800	+6.306%	31	1,627	-46.610%
2025-03-07	1.0600	1.1100	0.8400	1.1100	-3.478%	70	1,627	-43.243%
2025-03-06	1.1500	1.1500	1.1500	1.1500	-8.730%	5	1,627	-45.217%
2025-03-05	1.2600	1.2600	1.2600	1.2600	-8.696%	2	1,627	-50.000%