Dark

KMI20270115C25
KMI Jan 15 2027 25.00 Call (KMI270115C00025000)
option OPRA

Inactive

Aug 28, 2026

6.90-18.824%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.9000	6.9000	6.9000	6.9000	-18.824%	1	1,198	0.000%
2026-08-18	8.5000	8.5000	8.5000	8.5000	+5.459%	1	1,198	-18.824%
2026-08-17	8.1800	8.1800	8.0600	8.0600	+17.836%	29	1,198	-14.392%
2026-08-04	6.4100	6.8400	6.4100	6.8400	-0.581%	79	1,212	+0.877%
2026-08-03	6.8800	6.8800	6.8800	6.8800	-3.641%	1	1,213	+0.291%
2026-07-31	6.9600	7.1500	6.9600	7.1400	-1.517%	23	1,213	-3.361%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-1.091%	1	1,236	-4.828%
2026-07-27	7.5300	7.5300	7.3300	7.3300	-10.061%	141	1,236	-5.866%
2026-07-23	8.0900	8.1500	8.0900	8.1500	+7.237%	5	1,238	-15.337%
2026-07-13	7.6000	7.6000	7.6000	7.6000	+7.042%	1	1,241	-9.211%
2026-07-06	7.1000	7.1000	7.1000	7.1000	-16.667%	2	1,240	-2.817%
2026-06-26	8.5200	8.5200	8.5200	8.5200	+9.512%	1	1,241	-19.014%
2026-06-24	7.7800	7.7800	7.7800	7.7800	+1.832%	1	1,241	-11.311%
2026-06-23	7.6400	7.6400	7.6400	7.6400	+16.641%	1	1,241	-9.686%
2026-06-18	6.5500	6.5500	6.5500	6.5500	-5.072%	1	1,243	+5.344%
2026-06-15	6.9000	6.9000	6.9000	6.9000	-8.000%	7	1,243	0.000%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+4.167%	10	1,240	-8.000%
2026-06-05	7.2000	7.2000	7.2000	7.2000	+1.124%	1	1,240	-4.167%
2026-06-04	7.1200	7.1200	7.1200	7.1200	+1.714%	4	1,241	-3.090%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-1.547%	2	1,245	-1.429%
2026-05-29	7.1100	7.1100	7.1100	7.1100	-23.712%	1	1,245	-2.954%
2026-05-21	9.3100	9.3200	9.3100	9.3200	-3.918%	200	1,246	-25.966%
2026-05-19	9.7000	9.7000	9.7000	9.7000	+7.182%	1	1,246	-28.866%
2026-05-18	9.0500	9.0500	9.0500	9.0500	+9.564%	30	1,353	-23.757%
2026-05-14	8.2600	8.2600	8.2600	8.2600	+3.899%	1	1,353	-16.465%
2026-05-12	7.9500	7.9500	7.9500	7.9500	0.000%	1	1,353	-13.208%
2026-05-04	7.9500	7.9500	7.9500	7.9500	-0.625%	4	1,353	-13.208%
2026-05-01	7.9400	8.0000	7.8700	8.0000	+9.589%	14	1,359	-13.750%
2026-04-30	7.2000	7.3000	7.2000	7.3000	+14.063%	2	1,359	-5.479%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-6.569%	1	1,358	+7.813%
2026-04-23	6.8500	6.8500	6.8500	6.8500	-9.987%	4	1,358	+0.730%
2026-04-20	7.6100	7.6100	7.6100	7.6100	+9.971%	1	1,358	-9.330%
2026-04-17	6.7500	6.9200	6.7500	6.9200	-4.288%	2	1,358	-0.289%
2026-04-16	7.2300	7.2300	7.2300	7.2300	+2.553%	30	1,356	-4.564%
2026-04-14	7.3700	7.3700	7.0500	7.0500	-11.985%	4	1,326	-2.128%
2026-04-13	8.0100	8.0100	8.0100	8.0100	-1.718%	1	1,328	-13.858%
2026-04-08	7.9000	8.1700	7.7500	8.1500	-5.233%	5	1,327	-15.337%
2026-04-07	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,326	-19.767%
2026-04-06	8.5000	8.5000	8.4000	8.4000	-4.437%	4	1,326	-17.857%
2026-03-31	8.8200	8.8200	8.7900	8.7900	-10.306%	66	1,329	-21.502%
2026-03-27	9.8000	9.8000	9.8000	9.8000	+7.221%	1	1,376	-29.592%
2026-03-23	9.1400	9.1400	9.1400	9.1400	+4.219%	3	1,376	-24.508%
2026-03-20	8.7700	8.7700	8.7700	8.7700	-5.189%	1	1,373	-21.323%
2026-03-19	9.2500	9.2500	9.2500	9.2500	+7.935%	10	1,373	-25.405%
2026-03-18	8.5700	8.5700	8.5700	8.5700	-2.614%	1	1,373	-19.487%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-2.222%	3	1,373	-21.591%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+3.448%	2	1,370	-23.333%
2026-03-11	8.3400	8.7000	8.3400	8.7000	-2.357%	7	1,370	-20.690%
2026-03-06	8.9000	8.9200	8.9000	8.9100	-2.623%	200	1,370	-22.559%
2026-03-04	9.1500	9.1500	9.1500	9.1500	-2.866%	20	1,477	-24.590%
2026-03-03	9.4200	9.4200	9.4200	9.4200	+1.290%	5	1,497	-26.752%
2026-03-02	8.8200	9.3000	8.8200	9.3000	+6.286%	9	1,502	-25.806%
2026-02-27	8.7500	8.7500	8.7500	8.7500	+2.339%	5	1,511	-21.143%
2026-02-26	8.7500	8.7500	8.5500	8.5500	+3.636%	21	1,512	-19.298%
2026-02-25	7.9000	8.2500	7.9000	8.2500	-1.198%	7	1,537	-16.364%
2026-02-23	8.3500	8.3500	8.3500	8.3500	+4.506%	1	1,537	-17.365%
2026-02-20	8.5500	8.5500	7.9900	7.9900	-2.561%	10	1,538	-13.642%
2026-02-19	8.3500	8.3500	8.2000	8.2000	+1.990%	3	1,543	-15.854%
2026-02-18	7.9000	8.0400	7.9000	8.0400	+4.416%	12	1,545	-14.179%
2026-02-17	7.7000	7.7000	7.6900	7.7000	-4.348%	38	1,551	-10.390%
2026-02-13	7.3000	8.0500	7.3000	8.0500	+7.333%	2	1,585	-14.286%
2026-02-12	7.5000	7.5000	7.5000	7.5000	+2.041%	5	1,585	-8.000%
2026-02-11	6.8000	7.3500	6.8000	7.3500	+7.613%	29	1,590	-6.122%
2026-02-09	6.5000	6.8500	6.3800	6.8300	+21.964%	66	1,589	+1.025%
2026-02-04	6.1000	6.1000	5.6000	5.6000	-10.400%	12	1,612	+23.214%
2026-02-03	6.0500	6.2500	5.9400	6.2500	+11.807%	15	1,614	+10.400%
2026-02-02	5.6800	5.7500	5.5800	5.5900	-8.361%	488	1,605	+23.435%
2026-01-30	6.1200	6.1200	5.9900	6.1000	+4.274%	5	1,301	+13.115%
2026-01-29	6.1300	6.1300	5.8500	5.8500	+1.739%	8	1,299	+17.949%
2026-01-28	5.6500	5.7500	5.6500	5.7500	+9.733%	28	1,299	+20.000%
2026-01-27	5.2400	5.2400	5.2400	5.2400	+4.800%	5	1,321	+31.679%
2026-01-26	5.0800	5.0800	5.0000	5.0000	-9.091%	6	1,323	+38.000%
2026-01-23	5.7000	5.7100	5.3100	5.5000	-2.655%	27	1,322	+25.455%
2026-01-22	5.0000	5.8000	5.0000	5.6500	+24.176%	30	1,321	+22.124%
2026-01-21	4.4000	4.5500	4.4000	4.5500	+13.750%	30	1,309	+51.648%
2026-01-20	4.1500	4.2000	4.0000	4.0000	-3.614%	35	1,335	+72.500%
2026-01-16	3.8500	4.1500	3.8500	4.1500	+8.639%	12	1,332	+66.265%
2026-01-15	3.8500	3.8500	3.8200	3.8200	-3.291%	2	1,332	+80.628%
2026-01-14	3.9500	3.9500	3.9500	3.9500	+5.898%	2	1,330	+74.684%
2026-01-13	3.5000	3.7300	3.5000	3.7300	+9.706%	23	1,330	+84.987%
2026-01-12	3.4000	3.4100	3.4000	3.4000	-2.857%	48	1,325	+102.941%
2026-01-09	3.6600	3.6600	3.5000	3.5000	-0.850%	216	1,308	+97.143%
2026-01-08	3.5300	3.5300	3.5300	3.5300	+5.060%	3	1,134	+95.467%
2026-01-07	3.3600	3.3600	3.3600	3.3600	+5.994%	33	1,134	+105.357%
2026-01-06	3.1500	3.1700	3.1500	3.1700	-17.016%	12	1,159	+117.666%
2026-01-05	3.8200	3.8200	3.8200	3.8200	+0.526%	1	1,162	+80.628%
2025-12-31	3.7400	3.8000	3.7400	3.8000	+1.604%	5	1,162	+81.579%
2025-12-29	3.8000	3.8000	3.6900	3.7400	+10.000%	23	1,162	+84.492%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+3.030%	3	1,139	+102.941%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-2.367%	2	1,142	+109.091%
2025-12-12	3.6500	3.6500	3.3700	3.3800	-2.029%	5	1,144	+104.142%
2025-12-11	3.4500	3.4500	3.4500	3.4500	-1.429%	2	1,144	+100.000%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-10.256%	25	1,144	+97.143%
2025-12-08	4.0000	4.0000	3.9000	3.9000	-9.302%	26	1,119	+76.923%
2025-12-05	4.2400	4.3000	4.2400	4.3000	+3.614%	27	1,093	+60.465%
2025-12-04	4.0900	4.1500	4.0900	4.1500	+6.138%	61	1,095	+66.265%
2025-12-01	3.9100	3.9100	3.9100	3.9100	+0.256%	1	1,076	+76.471%
2025-11-28	3.9000	3.9000	3.9000	3.9000	+11.429%	2	1,076	+76.923%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,077	+97.143%
2025-11-21	3.7300	4.0900	3.6800	3.8500	+2.667%	20	1,077	+79.221%
2025-11-20	4.0700	4.0700	3.7500	3.7500	+1.626%	25	1,067	+84.000%
2025-11-19	3.5400	3.7500	3.5400	3.6900	-7.750%	32	1,046	+86.992%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+14.286%	10	1,023	+72.500%
2025-11-17	3.5000	3.5500	3.5000	3.5000	-13.580%	33	1,023	+97.143%
2025-11-14	4.0700	4.0700	4.0500	4.0500	+11.264%	61	1,056	+70.370%
2025-11-07	3.4100	3.6400	3.4100	3.6400	+14.107%	2	1,075	+89.560%
2025-11-05	3.0000	3.2800	3.0000	3.1900	+1.270%	135	1,074	+116.301%
2025-11-04	3.1500	3.1500	3.1500	3.1500	-1.563%	2	966	+119.048%
2025-11-03	3.1000	3.7500	3.1000	3.2000	-1.538%	77	892	+115.625%
2025-10-31	3.2000	3.2500	3.2000	3.2500	+0.619%	11	892	+112.308%
2025-10-30	3.2000	3.2300	3.2000	3.2300	+5.902%	26	882	+113.622%
2025-10-29	3.1700	3.2000	3.0000	3.0500	+1.667%	114	881	+126.230%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-3.537%	6	869	+130.000%
2025-10-27	2.8400	3.1100	2.8400	3.1100	+5.782%	52	883	+121.865%
2025-10-24	3.2200	3.2200	2.9100	2.9400	-13.529%	231	883	+134.694%
2025-10-23	4.0000	4.0000	3.4000	3.4000	-15.000%	28	837	+102.941%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+1.266%	1	835	+72.500%
2025-10-16	4.0500	4.0500	3.9500	3.9500	-3.423%	101	835	+74.684%
2025-10-14	4.0900	4.0900	4.0900	4.0900	-1.918%	3	735	+68.704%
2025-10-09	4.1700	4.1700	4.1700	4.1700	-8.352%	1	738	+65.468%
2025-10-06	4.5500	4.5500	4.5500	4.5500	-8.081%	25	737	+51.648%
2025-10-03	4.6000	5.0000	4.6000	4.9500	-2.941%	29	737	+39.394%
2025-10-02	5.0000	5.1000	5.0000	5.1000	+11.354%	15	737	+35.294%
2025-09-29	4.8000	4.8000	4.5800	4.5800	+1.327%	7	737	+50.655%
2025-09-25	4.5200	4.5200	4.5200	4.5200	+0.444%	4	736	+52.655%
2025-09-24	4.5000	4.5000	4.5000	4.5000	+3.448%	5	736	+53.333%
2025-09-18	4.3500	4.3500	4.3500	4.3500	+10.127%	5	736	+58.621%
2025-09-16	3.9500	3.9500	3.9500	3.9500	-5.952%	30	741	+74.684%
2025-09-15	4.2500	4.2500	4.1700	4.2000	-2.778%	4	741	+64.286%
2025-09-12	4.4000	4.4000	4.3000	4.3200	+6.667%	10	744	+59.722%
2025-09-10	4.0500	4.0500	4.0500	4.0500	+9.756%	1	752	+70.370%
2025-09-09	3.7000	3.7000	3.6900	3.6900	+6.957%	4	753	+86.992%
2025-09-08	3.5500	3.5500	3.4500	3.4500	-0.289%	6	751	+100.000%
2025-09-05	3.4000	3.4600	3.4000	3.4600	-6.486%	15	750	+99.422%
2025-09-04	3.8500	3.8500	3.7000	3.7000	+0.817%	28	750	+86.486%
2025-09-03	3.6700	3.6700	3.6700	3.6700	-2.133%	1	750	+88.011%
2025-09-02	3.7500	3.7500	3.7500	3.7500	-5.063%	1	750	+84.000%
2025-08-29	3.9500	3.9500	3.9500	3.9500	0.000%	1	750	+74.684%
2025-08-28	3.9500	3.9500	3.9500	3.9500	+2.597%	2	750	+74.684%
2025-08-27	3.8600	3.8600	3.8000	3.8500	+10.315%	13	752	+79.221%
2025-08-26	3.4900	3.4900	3.4900	3.4900	-9.351%	1	761	+97.708%
2025-08-22	3.8500	3.8500	3.8500	3.8500	+10.000%	1	761	+79.221%
2025-08-19	3.3800	3.5000	3.3700	3.5000	0.000%	12	761	+97.143%
2025-08-18	3.4900	3.5000	3.4900	3.5000	-10.026%	6	751	+97.143%
2025-08-15	3.8500	3.8900	3.8500	3.8900	+3.457%	30	751	+77.378%
2025-08-13	3.6000	3.8000	3.6000	3.7600	+4.444%	39	761	+83.511%
2025-08-12	3.6000	3.6000	3.5400	3.6000	-9.548%	118	731	+91.667%
2025-08-08	3.9800	3.9800	3.9800	3.9800	+0.759%	1	835	+73.367%
2025-08-06	3.9500	4.0000	3.9500	3.9500	-19.388%	11	834	+74.684%
2025-08-05	4.9000	4.9000	4.9000	4.9000	-3.922%	3	839	+40.816%
2025-08-04	5.1000	5.1000	5.1000	5.1000	+3.659%	5	842	+35.294%
2025-08-01	4.9200	4.9200	4.9200	4.9200	+5.806%	10	842	+40.244%
2025-07-31	4.6500	4.6500	4.6500	4.6500	0.000%	2	852	+48.387%
2025-07-30	4.7500	4.7500	4.6000	4.6500	+3.333%	191	852	+48.387%
2025-07-29	4.5000	4.5000	4.4000	4.5000	+7.399%	208	981	+53.333%
2025-07-25	4.1900	4.1900	4.1900	4.1900	+14.795%	40	957	+64.678%
2025-07-23	3.7000	3.7000	3.6500	3.6500	-13.095%	107	960	+89.041%
2025-07-21	4.2000	4.2500	4.2000	4.2000	0.000%	12	854	+64.286%
2025-07-17	4.2000	4.2000	4.2000	4.2000	-9.677%	3	856	+64.286%
2025-07-15	4.8200	4.8200	4.6500	4.6500	+2.198%	5	853	+48.387%
2025-07-11	4.5500	4.5500	4.5500	4.5500	+2.477%	120	857	+51.648%
2025-07-10	4.4500	4.4500	4.4400	4.4400	-4.925%	7	869	+55.405%
2025-07-08	4.6700	4.6700	4.6700	4.6700	-10.192%	20	862	+47.752%
2025-07-03	5.2000	5.2000	5.2000	5.2000	+0.971%	1	842	+32.692%
2025-07-01	5.3300	5.3300	5.0500	5.1500	-11.966%	10	904	+33.981%
2025-06-30	5.8500	5.8500	5.8500	5.8500	+6.752%	30	904	+17.949%
2025-06-27	5.6200	5.6200	5.4800	5.4800	+5.996%	4	904	+25.912%
2025-06-25	5.1700	5.1700	5.1700	5.1700	-4.436%	1	902	+33.462%
2025-06-23	5.4200	5.4200	5.4100	5.4100	+13.180%	4	903	+27.542%
2025-06-18	4.7800	4.7800	4.7800	4.7800	-3.239%	1	903	+44.351%
2025-06-16	4.9400	4.9400	4.9400	4.9400	-9.524%	1	903	+39.676%
2025-06-04	5.4600	5.4600	5.4600	5.4600	-4.712%	1	904	+26.374%
2025-06-02	5.7300	5.7300	5.7300	5.7300	+12.353%	1	904	+20.419%
2025-05-29	5.2500	5.2500	5.1000	5.1000	-3.774%	15	904	+35.294%
2025-05-20	5.3000	5.3000	5.3000	5.3000	+0.189%	1	894	+30.189%
2025-05-19	5.2900	5.2900	5.2900	5.2900	+6.653%	10	895	+30.435%
2025-05-09	4.9100	4.9600	4.9100	4.9600	+2.268%	8	895	+39.113%
2025-05-08	5.0300	5.0300	4.8500	4.8500	+2.972%	11	891	+42.268%
2025-05-06	4.7100	4.7100	4.7100	4.7100	+2.169%	1	882	+46.497%
2025-05-02	4.6100	4.6100	4.6100	4.6100	+3.596%	20	883	+49.675%
2025-05-01	4.2000	4.4700	4.2000	4.4500	-4.301%	9	883	+55.056%
2025-04-29	4.6500	4.6500	4.6500	4.6500	-9.002%	2	880	+48.387%
2025-04-17	5.1100	5.1100	5.1100	5.1100	+6.458%	1	880	+35.029%
2025-04-16	4.9800	4.9800	4.8000	4.8000	-4.573%	36	880	+43.750%
2025-04-15	5.0300	5.0300	5.0300	5.0300	+25.750%	1	914	+37.177%
2025-04-10	4.2500	4.2500	4.0000	4.0000	+3.896%	5	914	+72.500%
2025-04-08	3.8500	3.8500	3.8500	3.8500	-4.229%	4	910	+79.221%
2025-04-07	4.0200	4.0200	4.0200	4.0200	+0.500%	1	906	+71.642%
2025-04-04	3.9500	4.0000	3.9000	4.0000	-25.094%	16	906	+72.500%
2025-04-03	5.7100	5.7100	5.3400	5.3400	-5.986%	16	905	+29.213%
2025-03-31	6.0700	6.0700	5.6800	5.6800	-1.217%	4	911	+21.479%
2025-03-25	5.7900	5.7900	5.7500	5.7500	+9.524%	3	911	+20.000%
2025-03-20	5.2500	5.2500	5.2500	5.2500	+1.942%	1	910	+31.429%
2025-03-19	5.1500	5.1500	5.1500	5.1500	-0.387%	1	909	+33.981%
2025-03-18	5.1700	5.1700	5.1700	5.1700	-1.524%	20	908	+33.462%
2025-03-17	5.1100	5.2500	5.1100	5.2500	+20.690%	30	908	+31.429%
2025-03-13	4.3500	4.3500	4.3500	4.3500	-4.396%	4	914	+58.621%
2025-03-11	4.5500	4.5500	4.5500	4.5500	+11.520%	2	914	+51.648%
2025-03-10	4.2000	4.2000	4.0800	4.0800	-8.108%	22	912	+69.118%
2025-03-05	4.4400	4.4400	4.4400	4.4400	-8.454%	30	934	+55.405%
2025-03-03	4.8500	4.8500	4.8500	4.8500	+14.929%	15	904	+42.268%
2025-02-27	4.2500	4.2500	4.2200	4.2200	+1.932%	12	906	+63.507%
2025-02-26	4.1500	4.1500	4.0800	4.1400	+1.970%	10	908	+66.667%
2025-02-25	4.0000	4.0600	3.7000	4.0600	-8.764%	89	906	+69.951%
2025-02-21	4.4000	4.4500	4.4000	4.4500	+3.009%	14	943	+55.056%
2025-02-20	4.3000	4.3300	4.3000	4.3200	-8.475%	7	938	+59.722%
2025-02-19	4.7200	4.7200	4.7200	4.7200	+10.539%	11	933	+46.186%
2025-02-13	4.3900	4.3900	4.2500	4.2700	-0.466%	37	930	+61.593%
2025-02-12	4.4700	4.4700	4.2900	4.2900	-6.739%	2	930	+60.839%
2025-02-11	4.6000	4.6000	4.6000	4.6000	+0.656%	5	929	+50.000%
2025-02-10	4.5700	4.5700	4.5700	4.5700	0.000%	14	933	+50.985%
2025-02-06	4.5600	4.6000	4.5500	4.5700	-12.786%	110	942	+50.985%
2025-02-05	5.2000	5.2400	5.2000	5.2400	+1.550%	15	993	+31.679%
2025-02-04	5.2500	5.2500	5.1300	5.1600	+1.176%	15	998	+33.721%
2025-01-31	4.9700	5.1200	4.9700	5.1000	-4.673%	24	996	+35.294%
2025-01-30	5.3000	5.3500	5.2400	5.3500	+11.458%	314	756	+28.972%
2025-01-28	4.8000	4.8000	4.8000	4.8000	-3.030%	3	756	+43.750%
2025-01-27	5.0300	5.0300	4.9500	4.9500	-28.261%	9	756	+39.394%
2025-01-24	6.9800	7.0000	6.9000	6.9000	+1.322%	38	751	0.000%
2025-01-23	7.0600	7.2700	6.8100	6.8100	-8.957%	14	751	+1.322%
2025-01-22	7.5700	7.6000	7.4800	7.4800	-5.316%	12	749	-7.754%
2025-01-21	7.9200	7.9200	7.9000	7.9000	+10.490%	102	627	-12.658%
2025-01-17	7.1500	7.1500	7.1500	7.1500	+8.663%	20	627	-3.497%
2025-01-16	6.3200	6.5800	6.3200	6.5800	+5.788%	21	627	+4.863%
2025-01-15	6.3800	6.3800	6.2200	6.2200	+13.091%	11	607	+10.932%
2025-01-13	5.5000	5.5000	5.5000	5.5000	+2.996%	1	606	+25.455%
2025-01-08	5.3400	5.3400	5.3400	5.3400	+9.651%	10	600	+29.213%
2025-01-07	4.8700	4.8700	4.8700	4.8700	-12.410%	1	600	+41.684%
2025-01-03	5.5600	5.5600	5.5600	5.5600	+4.906%	2	600	+24.101%
2025-01-02	5.3000	5.3000	5.3000	5.3000	+10.417%	1	600	+30.189%
2024-12-30	4.5500	4.8000	4.5500	4.8000	+3.226%	40	599	+43.750%
2024-12-24	4.6200	4.6500	4.6200	4.6500	+24.665%	2	579	+48.387%
2024-12-18	3.9000	3.9000	3.7300	3.7300	-12.235%	18	579	+84.987%
2024-12-17	4.1500	4.2500	4.1500	4.2500	+2.657%	40	577	+62.353%
2024-12-16	4.1400	4.1400	4.1400	4.1400	-10.000%	10	586	+66.667%
2024-12-12	4.6000	4.6000	4.6000	4.6000	+4.308%	1	586	+50.000%
2024-12-09	4.4100	4.4100	4.4100	4.4100	-4.957%	1	585	+56.463%
2024-12-04	4.6400	4.6400	4.6400	4.6400	+0.870%	1	585	+48.707%
2024-12-03	4.6000	4.6000	4.6000	4.6000	-7.445%	2	584	+50.000%
2024-12-02	5.1500	5.1500	4.8500	4.9700	-7.621%	23	583	+38.833%
2024-11-29	5.3800	5.3800	5.3800	5.3800	+1.509%	272	571	+28.253%
2024-11-27	4.9500	5.3000	4.9500	5.3000	-3.636%	5	433	+30.189%
2024-11-25	5.5000	5.5000	5.4500	5.5000	-3.169%	13	433	+25.455%
2024-11-22	5.6800	5.6800	5.6800	5.6800	-1.217%	8	430	+21.479%
2024-11-21	5.7000	5.7500	5.7000	5.7500	+10.790%	93	430	+20.000%
2024-11-20	5.1900	5.1900	5.1900	5.1900	-0.192%	14	429	+32.948%
2024-11-19	5.3000	5.3000	5.2000	5.2000	+4.000%	15	429	+32.692%
2024-11-18	5.0000	5.0000	5.0000	5.0000	+17.647%	3	427	+38.000%
2024-11-15	4.2500	4.2500	4.2500	4.2500	-0.701%	4	427	+62.353%
2024-11-14	4.2800	4.2800	4.2800	4.2800	-2.948%	1	427	+61.215%
2024-11-13	4.4100	4.4100	4.4100	4.4100	-1.342%	5	426	+56.463%
2024-11-12	4.5000	4.5000	4.4700	4.4700	+3.472%	6	421	+54.362%
2024-11-11	4.3200	4.3200	4.3200	4.3200	+4.854%	19	420	+59.722%
2024-11-08	3.9500	4.1200	3.9500	4.1200	+3.778%	6	401	+67.476%
2024-11-07	3.9500	3.9700	3.9500	3.9700	+5.585%	6	401	+73.804%
2024-11-06	3.5000	3.8800	3.5000	3.7600	+30.556%	195	401	+83.511%
2024-11-05	2.8800	2.8800	2.8800	2.8800	+11.628%	1	381	+139.583%
2024-11-04	2.4300	2.5800	2.3100	2.5800	+3.200%	119	380	+167.442%
2024-11-01	2.6500	2.6500	2.5000	2.5000	-4.943%	92	288	+176.000%
2024-10-31	2.0000	2.6300	1.1900	2.6300	0.000%	51	333	+162.357%
2024-10-30	2.6300	2.6300	2.6300	2.6300	+5.200%	1	332	+162.357%
2024-10-29	2.6500	2.6500	2.5000	2.5000	-8.425%	21	331	+176.000%
2024-10-28	2.5700	2.7300	2.5700	2.7300	-1.444%	12	331	+152.747%
2024-10-24	2.7300	2.7700	2.7000	2.7700	+6.130%	13	321	+149.097%
2024-10-23	2.6100	2.6100	2.6100	2.6100	-3.333%	1	313	+164.368%
2024-10-22	2.7000	2.7000	2.7000	2.7000	+3.053%	20	312	+155.556%
2024-10-21	2.6200	2.6200	2.6200	2.6200	-4.727%	2	310	+163.359%
2024-10-18	2.6700	2.7500	2.6700	2.7500	+3.774%	42	309	+150.909%
2024-10-17	2.9700	2.9700	2.5000	2.6500	+9.504%	13	288	+160.377%
2024-10-16	2.8900	2.9000	1.9700	2.4200	-13.571%	271	297	+185.124%
2024-10-15	2.8000	2.8000	2.7600	2.8000	+1.818%	4	261	+146.429%
2024-10-14	2.3900	2.8700	2.3900	2.7500	+4.962%	132	257	+150.909%
2024-10-11	2.4200	2.6200	2.4200	2.6200	+29.064%	284	275	+163.359%
2024-10-10	2.0300	2.0300	2.0300	2.0300	+7.407%	3	181	+239.901%
2024-10-09	1.8900	1.8900	1.8900	1.8900	+0.532%	2	182	+265.079%
2024-10-08	1.8000	1.8800	1.4000	1.8800	-6.931%	8	180	+267.021%
2024-10-07	2.0500	2.0500	2.0000	2.0200	+3.061%	9	178	+241.584%
2024-10-04	1.3900	1.9600	1.3900	1.9600	+12.000%	14	169	+252.041%
2024-10-03	1.7500	1.7800	1.7000	1.7500	+20.690%	9	165	+294.286%
2024-10-02	1.4400	1.4500	1.4400	1.4500	+5.839%	27	165	+375.862%
2024-10-01	1.3700	1.3800	1.3600	1.3700	+17.094%	24	138	+403.650%
2024-09-30	1.1000	1.1700	1.1000	1.1700	+4.464%	3	117	+489.744%
2024-09-27	1.1200	1.1200	1.1200	1.1200	+3.704%	4	115	+516.071%
2024-09-26	1.1000	1.1000	1.0800	1.0800	-10.744%	7	113	+538.889%
2024-09-25	1.2200	1.2200	1.2100	1.2100	+3.419%	2	108	+470.248%
2024-09-24	1.1900	1.2500	1.1500	1.1700	+46.250%	21	107	+489.744%
2024-09-23	1.1800	1.3100	0.8000	0.8000	-27.273%	86	93	+762.500%
2024-09-20	1.1000	1.1000	1.1000	1.1000	+3.774%	10	7	+527.273%
2024-09-18	1.0500	1.0600	1.0500	1.0600	0.000%	2	2	+550.943%