Dark

KMI20270115C25
KMI Jan 15 2027 25.00 Call (KMI270115C00025000)
option OPRA

EOD

Jul 13, 2026

7.60+7.042%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.6000	7.6000	7.6000	7.6000	+7.042%	1	1,241	0.000%
2026-07-06	7.1000	7.1000	7.1000	7.1000	-16.667%	2	1,240	+7.042%
2026-06-26	8.5200	8.5200	8.5200	8.5200	+9.512%	1	1,241	-10.798%
2026-06-24	7.7800	7.7800	7.7800	7.7800	+1.832%	1	1,241	-2.314%
2026-06-23	7.6400	7.6400	7.6400	7.6400	+16.641%	1	1,241	-0.524%
2026-06-18	6.5500	6.5500	6.5500	6.5500	-5.072%	1	1,243	+16.031%
2026-06-15	6.9000	6.9000	6.9000	6.9000	-8.000%	7	1,243	+10.145%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+4.167%	10	1,240	+1.333%
2026-06-05	7.2000	7.2000	7.2000	7.2000	+1.124%	1	1,240	+5.556%
2026-06-04	7.1200	7.1200	7.1200	7.1200	+1.714%	4	1,241	+6.742%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-1.547%	2	1,245	+8.571%
2026-05-29	7.1100	7.1100	7.1100	7.1100	-23.712%	1	1,245	+6.892%
2026-05-21	9.3100	9.3200	9.3100	9.3200	-3.918%	200	1,246	-18.455%
2026-05-19	9.7000	9.7000	9.7000	9.7000	+7.182%	1	1,246	-21.649%
2026-05-18	9.0500	9.0500	9.0500	9.0500	+9.564%	30	1,353	-16.022%
2026-05-14	8.2600	8.2600	8.2600	8.2600	+3.899%	1	1,353	-7.990%
2026-05-12	7.9500	7.9500	7.9500	7.9500	0.000%	1	1,353	-4.403%
2026-05-04	7.9500	7.9500	7.9500	7.9500	-0.625%	4	1,353	-4.403%
2026-05-01	7.9400	8.0000	7.8700	8.0000	+9.589%	14	1,359	-5.000%
2026-04-30	7.2000	7.3000	7.2000	7.3000	+14.063%	2	1,359	+4.110%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-6.569%	1	1,358	+18.750%
2026-04-23	6.8500	6.8500	6.8500	6.8500	-9.987%	4	1,358	+10.949%
2026-04-20	7.6100	7.6100	7.6100	7.6100	+9.971%	1	1,358	-0.131%
2026-04-17	6.7500	6.9200	6.7500	6.9200	-4.288%	2	1,358	+9.827%
2026-04-16	7.2300	7.2300	7.2300	7.2300	+2.553%	30	1,356	+5.118%
2026-04-14	7.3700	7.3700	7.0500	7.0500	-11.985%	4	1,326	+7.801%
2026-04-13	8.0100	8.0100	8.0100	8.0100	-1.718%	1	1,328	-5.119%
2026-04-08	7.9000	8.1700	7.7500	8.1500	-5.233%	5	1,327	-6.748%
2026-04-07	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,326	-11.628%
2026-04-06	8.5000	8.5000	8.4000	8.4000	-4.437%	4	1,326	-9.524%
2026-03-31	8.8200	8.8200	8.7900	8.7900	-10.306%	66	1,329	-13.538%
2026-03-27	9.8000	9.8000	9.8000	9.8000	+7.221%	1	1,376	-22.449%
2026-03-23	9.1400	9.1400	9.1400	9.1400	+4.219%	3	1,376	-16.849%
2026-03-20	8.7700	8.7700	8.7700	8.7700	-5.189%	1	1,373	-13.341%
2026-03-19	9.2500	9.2500	9.2500	9.2500	+7.935%	10	1,373	-17.838%
2026-03-18	8.5700	8.5700	8.5700	8.5700	-2.614%	1	1,373	-11.319%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-2.222%	3	1,373	-13.636%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+3.448%	2	1,370	-15.556%
2026-03-11	8.3400	8.7000	8.3400	8.7000	-2.357%	7	1,370	-12.644%
2026-03-06	8.9000	8.9200	8.9000	8.9100	-2.623%	200	1,370	-14.703%
2026-03-04	9.1500	9.1500	9.1500	9.1500	-2.866%	20	1,477	-16.940%
2026-03-03	9.4200	9.4200	9.4200	9.4200	+1.290%	5	1,497	-19.321%
2026-03-02	8.8200	9.3000	8.8200	9.3000	+6.286%	9	1,502	-18.280%
2026-02-27	8.7500	8.7500	8.7500	8.7500	+2.339%	5	1,511	-13.143%
2026-02-26	8.7500	8.7500	8.5500	8.5500	+3.636%	21	1,512	-11.111%
2026-02-25	7.9000	8.2500	7.9000	8.2500	-1.198%	7	1,537	-7.879%
2026-02-23	8.3500	8.3500	8.3500	8.3500	+4.506%	1	1,537	-8.982%
2026-02-20	8.5500	8.5500	7.9900	7.9900	-2.561%	10	1,538	-4.881%
2026-02-19	8.3500	8.3500	8.2000	8.2000	+1.990%	3	1,543	-7.317%
2026-02-18	7.9000	8.0400	7.9000	8.0400	+4.416%	12	1,545	-5.473%
2026-02-17	7.7000	7.7000	7.6900	7.7000	-4.348%	38	1,551	-1.299%
2026-02-13	7.3000	8.0500	7.3000	8.0500	+7.333%	2	1,585	-5.590%
2026-02-12	7.5000	7.5000	7.5000	7.5000	+2.041%	5	1,585	+1.333%
2026-02-11	6.8000	7.3500	6.8000	7.3500	+7.613%	29	1,590	+3.401%
2026-02-09	6.5000	6.8500	6.3800	6.8300	+21.964%	66	1,589	+11.274%
2026-02-04	6.1000	6.1000	5.6000	5.6000	-10.400%	12	1,612	+35.714%
2026-02-03	6.0500	6.2500	5.9400	6.2500	+11.807%	15	1,614	+21.600%
2026-02-02	5.6800	5.7500	5.5800	5.5900	-8.361%	488	1,605	+35.957%
2026-01-30	6.1200	6.1200	5.9900	6.1000	+4.274%	5	1,301	+24.590%
2026-01-29	6.1300	6.1300	5.8500	5.8500	+1.739%	8	1,299	+29.915%
2026-01-28	5.6500	5.7500	5.6500	5.7500	+9.733%	28	1,299	+32.174%
2026-01-27	5.2400	5.2400	5.2400	5.2400	+4.800%	5	1,321	+45.038%
2026-01-26	5.0800	5.0800	5.0000	5.0000	-9.091%	6	1,323	+52.000%
2026-01-23	5.7000	5.7100	5.3100	5.5000	-2.655%	27	1,322	+38.182%
2026-01-22	5.0000	5.8000	5.0000	5.6500	+24.176%	30	1,321	+34.513%
2026-01-21	4.4000	4.5500	4.4000	4.5500	+13.750%	30	1,309	+67.033%
2026-01-20	4.1500	4.2000	4.0000	4.0000	-3.614%	35	1,335	+90.000%
2026-01-16	3.8500	4.1500	3.8500	4.1500	+8.639%	12	1,332	+83.133%
2026-01-15	3.8500	3.8500	3.8200	3.8200	-3.291%	2	1,332	+98.953%
2026-01-14	3.9500	3.9500	3.9500	3.9500	+5.898%	2	1,330	+92.405%
2026-01-13	3.5000	3.7300	3.5000	3.7300	+9.706%	23	1,330	+103.753%
2026-01-12	3.4000	3.4100	3.4000	3.4000	-2.857%	48	1,325	+123.529%
2026-01-09	3.6600	3.6600	3.5000	3.5000	-0.850%	216	1,308	+117.143%
2026-01-08	3.5300	3.5300	3.5300	3.5300	+5.060%	3	1,134	+115.297%
2026-01-07	3.3600	3.3600	3.3600	3.3600	+5.994%	33	1,134	+126.190%
2026-01-06	3.1500	3.1700	3.1500	3.1700	-17.016%	12	1,159	+139.748%
2026-01-05	3.8200	3.8200	3.8200	3.8200	+0.526%	1	1,162	+98.953%
2025-12-31	3.7400	3.8000	3.7400	3.8000	+1.604%	5	1,162	+100.000%
2025-12-29	3.8000	3.8000	3.6900	3.7400	+10.000%	23	1,162	+103.209%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+3.030%	3	1,139	+123.529%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-2.367%	2	1,142	+130.303%
2025-12-12	3.6500	3.6500	3.3700	3.3800	-2.029%	5	1,144	+124.852%
2025-12-11	3.4500	3.4500	3.4500	3.4500	-1.429%	2	1,144	+120.290%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-10.256%	25	1,144	+117.143%
2025-12-08	4.0000	4.0000	3.9000	3.9000	-9.302%	26	1,119	+94.872%
2025-12-05	4.2400	4.3000	4.2400	4.3000	+3.614%	27	1,093	+76.744%
2025-12-04	4.0900	4.1500	4.0900	4.1500	+6.138%	61	1,095	+83.133%
2025-12-01	3.9100	3.9100	3.9100	3.9100	+0.256%	1	1,076	+94.373%
2025-11-28	3.9000	3.9000	3.9000	3.9000	+11.429%	2	1,076	+94.872%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,077	+117.143%
2025-11-21	3.7300	4.0900	3.6800	3.8500	+2.667%	20	1,077	+97.403%
2025-11-20	4.0700	4.0700	3.7500	3.7500	+1.626%	25	1,067	+102.667%
2025-11-19	3.5400	3.7500	3.5400	3.6900	-7.750%	32	1,046	+105.962%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+14.286%	10	1,023	+90.000%
2025-11-17	3.5000	3.5500	3.5000	3.5000	-13.580%	33	1,023	+117.143%
2025-11-14	4.0700	4.0700	4.0500	4.0500	+11.264%	61	1,056	+87.654%
2025-11-07	3.4100	3.6400	3.4100	3.6400	+14.107%	2	1,075	+108.791%
2025-11-05	3.0000	3.2800	3.0000	3.1900	+1.270%	135	1,074	+138.245%
2025-11-04	3.1500	3.1500	3.1500	3.1500	-1.563%	2	966	+141.270%
2025-11-03	3.1000	3.7500	3.1000	3.2000	-1.538%	77	892	+137.500%
2025-10-31	3.2000	3.2500	3.2000	3.2500	+0.619%	11	892	+133.846%
2025-10-30	3.2000	3.2300	3.2000	3.2300	+5.902%	26	882	+135.294%
2025-10-29	3.1700	3.2000	3.0000	3.0500	+1.667%	114	881	+149.180%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-3.537%	6	869	+153.333%
2025-10-27	2.8400	3.1100	2.8400	3.1100	+5.782%	52	883	+144.373%
2025-10-24	3.2200	3.2200	2.9100	2.9400	-13.529%	231	883	+158.503%
2025-10-23	4.0000	4.0000	3.4000	3.4000	-15.000%	28	837	+123.529%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+1.266%	1	835	+90.000%
2025-10-16	4.0500	4.0500	3.9500	3.9500	-3.423%	101	835	+92.405%
2025-10-14	4.0900	4.0900	4.0900	4.0900	-1.918%	3	735	+85.819%
2025-10-09	4.1700	4.1700	4.1700	4.1700	-8.352%	1	738	+82.254%
2025-10-06	4.5500	4.5500	4.5500	4.5500	-8.081%	25	737	+67.033%
2025-10-03	4.6000	5.0000	4.6000	4.9500	-2.941%	29	737	+53.535%
2025-10-02	5.0000	5.1000	5.0000	5.1000	+11.354%	15	737	+49.020%
2025-09-29	4.8000	4.8000	4.5800	4.5800	+1.327%	7	737	+65.939%
2025-09-25	4.5200	4.5200	4.5200	4.5200	+0.444%	4	736	+68.142%
2025-09-24	4.5000	4.5000	4.5000	4.5000	+3.448%	5	736	+68.889%
2025-09-18	4.3500	4.3500	4.3500	4.3500	+10.127%	5	736	+74.713%
2025-09-16	3.9500	3.9500	3.9500	3.9500	-5.952%	30	741	+92.405%
2025-09-15	4.2500	4.2500	4.1700	4.2000	-2.778%	4	741	+80.952%
2025-09-12	4.4000	4.4000	4.3000	4.3200	+6.667%	10	744	+75.926%
2025-09-10	4.0500	4.0500	4.0500	4.0500	+9.756%	1	752	+87.654%
2025-09-09	3.7000	3.7000	3.6900	3.6900	+6.957%	4	753	+105.962%
2025-09-08	3.5500	3.5500	3.4500	3.4500	-0.289%	6	751	+120.290%
2025-09-05	3.4000	3.4600	3.4000	3.4600	-6.486%	15	750	+119.653%
2025-09-04	3.8500	3.8500	3.7000	3.7000	+0.817%	28	750	+105.405%
2025-09-03	3.6700	3.6700	3.6700	3.6700	-2.133%	1	750	+107.084%
2025-09-02	3.7500	3.7500	3.7500	3.7500	-5.063%	1	750	+102.667%
2025-08-29	3.9500	3.9500	3.9500	3.9500	0.000%	1	750	+92.405%
2025-08-28	3.9500	3.9500	3.9500	3.9500	+2.597%	2	750	+92.405%
2025-08-27	3.8600	3.8600	3.8000	3.8500	+10.315%	13	752	+97.403%
2025-08-26	3.4900	3.4900	3.4900	3.4900	-9.351%	1	761	+117.765%
2025-08-22	3.8500	3.8500	3.8500	3.8500	+10.000%	1	761	+97.403%
2025-08-19	3.3800	3.5000	3.3700	3.5000	0.000%	12	761	+117.143%
2025-08-18	3.4900	3.5000	3.4900	3.5000	-10.026%	6	751	+117.143%
2025-08-15	3.8500	3.8900	3.8500	3.8900	+3.457%	30	751	+95.373%
2025-08-13	3.6000	3.8000	3.6000	3.7600	+4.444%	39	761	+102.128%
2025-08-12	3.6000	3.6000	3.5400	3.6000	-9.548%	118	731	+111.111%
2025-08-08	3.9800	3.9800	3.9800	3.9800	+0.759%	1	835	+90.955%
2025-08-06	3.9500	4.0000	3.9500	3.9500	-19.388%	11	834	+92.405%
2025-08-05	4.9000	4.9000	4.9000	4.9000	-3.922%	3	839	+55.102%
2025-08-04	5.1000	5.1000	5.1000	5.1000	+3.659%	5	842	+49.020%
2025-08-01	4.9200	4.9200	4.9200	4.9200	+5.806%	10	842	+54.472%
2025-07-31	4.6500	4.6500	4.6500	4.6500	0.000%	2	852	+63.441%
2025-07-30	4.7500	4.7500	4.6000	4.6500	+3.333%	191	852	+63.441%
2025-07-29	4.5000	4.5000	4.4000	4.5000	+7.399%	208	981	+68.889%
2025-07-25	4.1900	4.1900	4.1900	4.1900	+14.795%	40	957	+81.384%
2025-07-23	3.7000	3.7000	3.6500	3.6500	-13.095%	107	960	+108.219%
2025-07-21	4.2000	4.2500	4.2000	4.2000	0.000%	12	854	+80.952%
2025-07-17	4.2000	4.2000	4.2000	4.2000	-9.677%	3	856	+80.952%
2025-07-15	4.8200	4.8200	4.6500	4.6500	+2.198%	5	853	+63.441%
2025-07-11	4.5500	4.5500	4.5500	4.5500	+2.477%	120	857	+67.033%
2025-07-10	4.4500	4.4500	4.4400	4.4400	-4.925%	7	869	+71.171%
2025-07-08	4.6700	4.6700	4.6700	4.6700	-10.192%	20	862	+62.741%
2025-07-03	5.2000	5.2000	5.2000	5.2000	+0.971%	1	842	+46.154%
2025-07-01	5.3300	5.3300	5.0500	5.1500	-11.966%	10	904	+47.573%
2025-06-30	5.8500	5.8500	5.8500	5.8500	+6.752%	30	904	+29.915%
2025-06-27	5.6200	5.6200	5.4800	5.4800	+5.996%	4	904	+38.686%
2025-06-25	5.1700	5.1700	5.1700	5.1700	-4.436%	1	902	+47.002%
2025-06-23	5.4200	5.4200	5.4100	5.4100	+13.180%	4	903	+40.481%
2025-06-18	4.7800	4.7800	4.7800	4.7800	-3.239%	1	903	+58.996%
2025-06-16	4.9400	4.9400	4.9400	4.9400	-9.524%	1	903	+53.846%
2025-06-04	5.4600	5.4600	5.4600	5.4600	-4.712%	1	904	+39.194%
2025-06-02	5.7300	5.7300	5.7300	5.7300	+12.353%	1	904	+32.635%
2025-05-29	5.2500	5.2500	5.1000	5.1000	-3.774%	15	904	+49.020%
2025-05-20	5.3000	5.3000	5.3000	5.3000	+0.189%	1	894	+43.396%
2025-05-19	5.2900	5.2900	5.2900	5.2900	+6.653%	10	895	+43.667%
2025-05-09	4.9100	4.9600	4.9100	4.9600	+2.268%	8	895	+53.226%
2025-05-08	5.0300	5.0300	4.8500	4.8500	+2.972%	11	891	+56.701%
2025-05-06	4.7100	4.7100	4.7100	4.7100	+2.169%	1	882	+61.359%
2025-05-02	4.6100	4.6100	4.6100	4.6100	+3.596%	20	883	+64.859%
2025-05-01	4.2000	4.4700	4.2000	4.4500	-4.301%	9	883	+70.787%
2025-04-29	4.6500	4.6500	4.6500	4.6500	-9.002%	2	880	+63.441%
2025-04-17	5.1100	5.1100	5.1100	5.1100	+6.458%	1	880	+48.728%
2025-04-16	4.9800	4.9800	4.8000	4.8000	-4.573%	36	880	+58.333%
2025-04-15	5.0300	5.0300	5.0300	5.0300	+25.750%	1	914	+51.093%
2025-04-10	4.2500	4.2500	4.0000	4.0000	+3.896%	5	914	+90.000%
2025-04-08	3.8500	3.8500	3.8500	3.8500	-4.229%	4	910	+97.403%
2025-04-07	4.0200	4.0200	4.0200	4.0200	+0.500%	1	906	+89.055%
2025-04-04	3.9500	4.0000	3.9000	4.0000	-25.094%	16	906	+90.000%
2025-04-03	5.7100	5.7100	5.3400	5.3400	-5.986%	16	905	+42.322%
2025-03-31	6.0700	6.0700	5.6800	5.6800	-1.217%	4	911	+33.803%
2025-03-25	5.7900	5.7900	5.7500	5.7500	+9.524%	3	911	+32.174%
2025-03-20	5.2500	5.2500	5.2500	5.2500	+1.942%	1	910	+44.762%
2025-03-19	5.1500	5.1500	5.1500	5.1500	-0.387%	1	909	+47.573%
2025-03-18	5.1700	5.1700	5.1700	5.1700	-1.524%	20	908	+47.002%
2025-03-17	5.1100	5.2500	5.1100	5.2500	+20.690%	30	908	+44.762%
2025-03-13	4.3500	4.3500	4.3500	4.3500	-4.396%	4	914	+74.713%
2025-03-11	4.5500	4.5500	4.5500	4.5500	+11.520%	2	914	+67.033%
2025-03-10	4.2000	4.2000	4.0800	4.0800	-8.108%	22	912	+86.275%
2025-03-05	4.4400	4.4400	4.4400	4.4400	-8.454%	30	934	+71.171%
2025-03-03	4.8500	4.8500	4.8500	4.8500	+14.929%	15	904	+56.701%
2025-02-27	4.2500	4.2500	4.2200	4.2200	+1.932%	12	906	+80.095%
2025-02-26	4.1500	4.1500	4.0800	4.1400	+1.970%	10	908	+83.575%
2025-02-25	4.0000	4.0600	3.7000	4.0600	-8.764%	89	906	+87.192%
2025-02-21	4.4000	4.4500	4.4000	4.4500	+3.009%	14	943	+70.787%
2025-02-20	4.3000	4.3300	4.3000	4.3200	-8.475%	7	938	+75.926%
2025-02-19	4.7200	4.7200	4.7200	4.7200	+10.539%	11	933	+61.017%
2025-02-13	4.3900	4.3900	4.2500	4.2700	-0.466%	37	930	+77.986%
2025-02-12	4.4700	4.4700	4.2900	4.2900	-6.739%	2	930	+77.156%
2025-02-11	4.6000	4.6000	4.6000	4.6000	+0.656%	5	929	+65.217%
2025-02-10	4.5700	4.5700	4.5700	4.5700	0.000%	14	933	+66.302%
2025-02-06	4.5600	4.6000	4.5500	4.5700	-12.786%	110	942	+66.302%
2025-02-05	5.2000	5.2400	5.2000	5.2400	+1.550%	15	993	+45.038%
2025-02-04	5.2500	5.2500	5.1300	5.1600	+1.176%	15	998	+47.287%
2025-01-31	4.9700	5.1200	4.9700	5.1000	-4.673%	24	996	+49.020%
2025-01-30	5.3000	5.3500	5.2400	5.3500	+11.458%	314	756	+42.056%
2025-01-28	4.8000	4.8000	4.8000	4.8000	-3.030%	3	756	+58.333%
2025-01-27	5.0300	5.0300	4.9500	4.9500	-28.261%	9	756	+53.535%
2025-01-24	6.9800	7.0000	6.9000	6.9000	+1.322%	38	751	+10.145%
2025-01-23	7.0600	7.2700	6.8100	6.8100	-8.957%	14	751	+11.601%
2025-01-22	7.5700	7.6000	7.4800	7.4800	-5.316%	12	749	+1.604%
2025-01-21	7.9200	7.9200	7.9000	7.9000	+10.490%	102	627	-3.797%
2025-01-17	7.1500	7.1500	7.1500	7.1500	+8.663%	20	627	+6.294%
2025-01-16	6.3200	6.5800	6.3200	6.5800	+5.788%	21	627	+15.502%
2025-01-15	6.3800	6.3800	6.2200	6.2200	+13.091%	11	607	+22.186%
2025-01-13	5.5000	5.5000	5.5000	5.5000	+2.996%	1	606	+38.182%
2025-01-08	5.3400	5.3400	5.3400	5.3400	+9.651%	10	600	+42.322%
2025-01-07	4.8700	4.8700	4.8700	4.8700	-12.410%	1	600	+56.057%
2025-01-03	5.5600	5.5600	5.5600	5.5600	+4.906%	2	600	+36.691%
2025-01-02	5.3000	5.3000	5.3000	5.3000	+10.417%	1	600	+43.396%
2024-12-30	4.5500	4.8000	4.5500	4.8000	+3.226%	40	599	+58.333%
2024-12-24	4.6200	4.6500	4.6200	4.6500	+24.665%	2	579	+63.441%
2024-12-18	3.9000	3.9000	3.7300	3.7300	-12.235%	18	579	+103.753%
2024-12-17	4.1500	4.2500	4.1500	4.2500	+2.657%	40	577	+78.824%
2024-12-16	4.1400	4.1400	4.1400	4.1400	-10.000%	10	586	+83.575%
2024-12-12	4.6000	4.6000	4.6000	4.6000	+4.308%	1	586	+65.217%
2024-12-09	4.4100	4.4100	4.4100	4.4100	-4.957%	1	585	+72.336%
2024-12-04	4.6400	4.6400	4.6400	4.6400	+0.870%	1	585	+63.793%
2024-12-03	4.6000	4.6000	4.6000	4.6000	-7.445%	2	584	+65.217%
2024-12-02	5.1500	5.1500	4.8500	4.9700	-7.621%	23	583	+52.918%
2024-11-29	5.3800	5.3800	5.3800	5.3800	+1.509%	272	571	+41.264%
2024-11-27	4.9500	5.3000	4.9500	5.3000	-3.636%	5	433	+43.396%
2024-11-25	5.5000	5.5000	5.4500	5.5000	-3.169%	13	433	+38.182%
2024-11-22	5.6800	5.6800	5.6800	5.6800	-1.217%	8	430	+33.803%
2024-11-21	5.7000	5.7500	5.7000	5.7500	+10.790%	93	430	+32.174%
2024-11-20	5.1900	5.1900	5.1900	5.1900	-0.192%	14	429	+46.435%
2024-11-19	5.3000	5.3000	5.2000	5.2000	+4.000%	15	429	+46.154%
2024-11-18	5.0000	5.0000	5.0000	5.0000	+17.647%	3	427	+52.000%
2024-11-15	4.2500	4.2500	4.2500	4.2500	-0.701%	4	427	+78.824%
2024-11-14	4.2800	4.2800	4.2800	4.2800	-2.948%	1	427	+77.570%
2024-11-13	4.4100	4.4100	4.4100	4.4100	-1.342%	5	426	+72.336%
2024-11-12	4.5000	4.5000	4.4700	4.4700	+3.472%	6	421	+70.022%
2024-11-11	4.3200	4.3200	4.3200	4.3200	+4.854%	19	420	+75.926%
2024-11-08	3.9500	4.1200	3.9500	4.1200	+3.778%	6	401	+84.466%
2024-11-07	3.9500	3.9700	3.9500	3.9700	+5.585%	6	401	+91.436%
2024-11-06	3.5000	3.8800	3.5000	3.7600	+30.556%	195	401	+102.128%
2024-11-05	2.8800	2.8800	2.8800	2.8800	+11.628%	1	381	+163.889%
2024-11-04	2.4300	2.5800	2.3100	2.5800	+3.200%	119	380	+194.574%
2024-11-01	2.6500	2.6500	2.5000	2.5000	-4.943%	92	288	+204.000%
2024-10-31	2.0000	2.6300	1.1900	2.6300	0.000%	51	333	+188.973%
2024-10-30	2.6300	2.6300	2.6300	2.6300	+5.200%	1	332	+188.973%
2024-10-29	2.6500	2.6500	2.5000	2.5000	-8.425%	21	331	+204.000%
2024-10-28	2.5700	2.7300	2.5700	2.7300	-1.444%	12	331	+178.388%
2024-10-24	2.7300	2.7700	2.7000	2.7700	+6.130%	13	321	+174.368%
2024-10-23	2.6100	2.6100	2.6100	2.6100	-3.333%	1	313	+191.188%
2024-10-22	2.7000	2.7000	2.7000	2.7000	+3.053%	20	312	+181.481%
2024-10-21	2.6200	2.6200	2.6200	2.6200	-4.727%	2	310	+190.076%
2024-10-18	2.6700	2.7500	2.6700	2.7500	+3.774%	42	309	+176.364%
2024-10-17	2.9700	2.9700	2.5000	2.6500	+9.504%	13	288	+186.792%
2024-10-16	2.8900	2.9000	1.9700	2.4200	-13.571%	271	297	+214.050%
2024-10-15	2.8000	2.8000	2.7600	2.8000	+1.818%	4	261	+171.429%
2024-10-14	2.3900	2.8700	2.3900	2.7500	+4.962%	132	257	+176.364%
2024-10-11	2.4200	2.6200	2.4200	2.6200	+29.064%	284	275	+190.076%
2024-10-10	2.0300	2.0300	2.0300	2.0300	+7.407%	3	181	+274.384%
2024-10-09	1.8900	1.8900	1.8900	1.8900	+0.532%	2	182	+302.116%
2024-10-08	1.8000	1.8800	1.4000	1.8800	-6.931%	8	180	+304.255%
2024-10-07	2.0500	2.0500	2.0000	2.0200	+3.061%	9	178	+276.238%
2024-10-04	1.3900	1.9600	1.3900	1.9600	+12.000%	14	169	+287.755%
2024-10-03	1.7500	1.7800	1.7000	1.7500	+20.690%	9	165	+334.286%
2024-10-02	1.4400	1.4500	1.4400	1.4500	+5.839%	27	165	+424.138%
2024-10-01	1.3700	1.3800	1.3600	1.3700	+17.094%	24	138	+454.745%
2024-09-30	1.1000	1.1700	1.1000	1.1700	+4.464%	3	117	+549.573%
2024-09-27	1.1200	1.1200	1.1200	1.1200	+3.704%	4	115	+578.571%
2024-09-26	1.1000	1.1000	1.0800	1.0800	-10.744%	7	113	+603.704%
2024-09-25	1.2200	1.2200	1.2100	1.2100	+3.419%	2	108	+528.099%
2024-09-24	1.1900	1.2500	1.1500	1.1700	+46.250%	21	107	+549.573%
2024-09-23	1.1800	1.3100	0.8000	0.8000	-27.273%	86	93	+850.000%
2024-09-20	1.1000	1.1000	1.1000	1.1000	+3.774%	10	7	+590.909%
2024-09-18	1.0500	1.0600	1.0500	1.0600	0.000%	2	2	+616.981%