Dark

Check out our Dark Pool Levels

KMI20261002P32
KMI Oct 2 2026 32.00 Put (KMI261002P00032000)
option OPRA

EOD

Sep 3, 2026

0.8100+10.959%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8100	0.8100	0.8100	0.8100	+10.959%	2	218	0.000%
2026-08-31	0.9500	0.9500	0.7300	0.7300	-42.520%	201	217	+10.959%
2026-08-25	1.2700	1.2700	1.2700	1.2700	+122.807%	2	16	-36.220%
2026-08-18	0.5100	0.5700	0.5100	0.5700	-5.000%	4	14	+42.105%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-10.448%	10	0	+35.000%
2026-08-14	0.7300	0.7300	0.6700	0.6700	0.000%	3	0	+20.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC