Dark

Check out our API

KMI20261002P31
KMI Oct 2 2026 31.00 Put (KMI261002P00031000)
option OPRA

EOD

Sep 4, 2026

0.5800+26.087%(+0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6100	0.6100	0.5300	0.5800	+26.087%	10	171	0.000%
2026-09-03	0.4100	0.4600	0.4100	0.4600	-2.128%	21	171	+26.087%
2026-09-02	0.4800	0.5100	0.4100	0.4700	+9.302%	40	172	+23.404%
2026-09-01	0.4300	0.4300	0.4300	0.4300	0.000%	1	132	+34.884%
2026-08-31	0.4800	0.4800	0.4300	0.4300	-28.333%	3	131	+34.884%
2026-08-27	0.6000	0.6000	0.6000	0.6000	+20.000%	2	130	-3.333%
2026-08-26	0.4600	0.5000	0.4600	0.5000	-32.432%	5	132	+16.000%
2026-08-25	1.0000	1.0000	0.7400	0.7400	-25.253%	6	129	-21.622%
2026-08-24	0.9000	1.0500	0.9000	0.9900	+13.793%	102	123	-41.414%
2026-08-21	0.8700	0.8700	0.8700	0.8700	+24.286%	1	21	-33.333%
2026-08-20	0.5000	0.7000	0.5000	0.7000	+27.273%	4	20	-17.143%
2026-08-19	0.3000	0.5600	0.3000	0.5500	-15.385%	9	18	+5.455%
2026-08-13	0.6900	0.6900	0.6500	0.6500	0.000%	9	9	-10.769%

Share